Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0900	0.1000	0.0900	0.1000	63,000	+0.01(+5.26%)
Apr 29, 2019	0.0950	0.1000	0.0950	0.0950	187,000	+0.01(+5.56%)
Apr 26, 2019	0.1000	0.1000	0.0900	0.0900	191,000	-0.01(-10.00%)
Apr 25, 2019	0.1050	0.1050	0.1000	0.1000	396,559	-0.00(-4.76%)
Apr 24, 2019	0.1000	0.1050	0.0950	0.1050	141,833	+0.00(+5.00%)
Apr 23, 2019	0.0950	0.1000	0.0900	0.1000	372,415	+0.00(+0.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 17, 2019	0.1050	0.1050	0.1050	0.1050	33,150	+0.00(+0.00%)
Apr 16, 2019	0.1050	0.1050	0.1000	0.1050	23,499	+0.00(+0.00%)
Apr 15, 2019	0.1100	0.1100	0.1050	0.1050	123,950	+0.00(+0.00%)
Apr 12, 2019	0.1050	0.1050	0.1050	0.1050	49,600	+0.00(+0.00%)
Apr 11, 2019	0.1050	0.1050	0.1050	0.1050	76,500	-0.01(-4.55%)
Apr 10, 2019	0.1050	0.1100	0.1050	0.1100	35,500	+0.01(+4.76%)
Apr 09, 2019	0.1050	0.1050	0.1000	0.1050	49,899	-0.01(-4.55%)
Apr 08, 2019	0.1100	0.1100	0.1100	0.1100	7,000	+0.01(+4.76%)
Apr 05, 2019	0.1050	0.1050	0.1000	0.1050	156,500	+0.00(+0.00%)
Apr 04, 2019	0.1150	0.1150	0.1050	0.1050	222,100	-0.01(-8.70%)
Apr 03, 2019	0.1050	0.1150	0.1000	0.1150	95,500	+0.01(+9.52%)
Apr 02, 2019	0.1100	0.1100	0.1050	0.1050	11,500	+0.00(+0.00%)
Apr 01, 2019		0.1050	0.1050	0.1050	200	+0.00(+0.00%)
Mar 29, 2019	0.1100	0.1250	0.1050	0.1050	183,500	-0.01(-4.55%)
Mar 28, 2019	0.1050	0.1150	0.1050	0.1100	137,700	+0.01(+4.76%)
Mar 27, 2019	0.1150	0.1150	0.1050	0.1050	26,000	-0.01(-4.55%)
Mar 26, 2019	0.1100	0.1150	0.1100	0.1100	19,700	-0.01(-4.35%)
Mar 25, 2019	0.1200	0.1200	0.1100	0.1150	191,425	+0.00(+0.00%)
Mar 22, 2019	0.1150	0.1150	0.1150	0.1150	130,000	+0.00(+0.00%)
Mar 21, 2019	0.1100	0.1150	0.1100	0.1150	156,600	+0.01(+4.55%)
Mar 20, 2019	0.1250	0.1250	0.1050	0.1100	230,165	-0.01(-8.33%)
Mar 19, 2019	0.1100	0.1200	0.1050	0.1200	139,655	+0.01(+14.29%)
Mar 18, 2019	0.1100	0.1100	0.1050	0.1050	22,351	-0.01(-4.55%)
Mar 15, 2019	0.1150	0.1150	0.1050	0.1100	85,621	+0.00(+0.00%)
Mar 14, 2019	0.1000	0.1150	0.1000	0.1100	366,500	+0.01(+4.76%)
Mar 13, 2019	0.1100	0.1100	0.1000	0.1050	38,000	-0.01(-4.55%)
Mar 12, 2019	0.1000	0.1100	0.1000	0.1100	310,069	+0.01(+10.00%)
Mar 11, 2019	0.0950	0.1000	0.0950	0.1000	15,500	+0.01(+5.26%)
Mar 08, 2019	0.0950	0.0950	0.0900	0.0950	152,500	+0.00(+0.00%)
Mar 07, 2019	0.1000	0.1000	0.0950	0.0950	7,000	+0.00(+0.00%)
Mar 06, 2019	0.0950	0.1000	0.0900	0.0950	192,300	-0.01(-5.00%)
Mar 05, 2019	0.0950	0.1000	0.0950	0.1000	192,321	+0.01(+5.26%)
Mar 04, 2019	0.0950	0.0950	0.0900	0.0950	172,600	+0.01(+5.56%)
Mar 01, 2019	0.1000	0.1050	0.0900	0.0900	303,000	-0.01(-10.00%)
Feb 27, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 26, 2019	0.1000	0.1150	0.1000	0.1050	252,500	+0.00(+0.00%)
Feb 25, 2019	0.1100	0.1100	0.1000	0.1050	420,485	+0.00(+0.00%)
Feb 22, 2019	0.1050	0.1050	0.1050	0.1050	60,000	-0.01(-4.55%)
Feb 21, 2019	0.1100	0.1150	0.1100	0.1100	270,256	-0.01(-4.35%)
Feb 20, 2019	0.1150	0.1150	0.1150	0.1150	3,300	+0.01(+4.55%)
Feb 19, 2019	0.1100	0.1200	0.1100	0.1100	40,300	-0.01(-4.35%)
Feb 15, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 14, 2019	0.1200	0.1200	0.1150	0.1150	146,825	+0.00(+0.00%)
Feb 13, 2019	0.1100	0.1150	0.1100	0.1150	87,000	+0.01(+4.55%)
Feb 12, 2019	0.1150	0.1150	0.1100	0.1100	87,650	-0.01(-4.35%)
Feb 11, 2019	0.1150	0.1150	0.1150	0.1150	30,000	+0.00(+0.00%)
Feb 08, 2019	0.1050	0.1150	0.1050	0.1150	181,500	+0.01(+4.55%)
Feb 07, 2019	0.1100	0.1100	0.1000	0.1100	319,300	+0.00(+0.00%)
Feb 06, 2019	0.1100	0.1100	0.1100	0.1100	68,850	-0.01(-4.35%)
Feb 05, 2019	0.1100	0.1150	0.1100	0.1150	28,000	+0.01(+4.55%)
Feb 04, 2019	0.1100	0.1100	0.1100	0.1100	93,191	+0.00(+0.00%)
Feb 01, 2019	0.1150	0.1150	0.1100	0.1100	13,700	-0.01(-4.35%)
Jan 31, 2019	0.1150	0.1150	0.1100	0.1150	145,300	+0.00(+0.00%)
Jan 30, 2019	0.1100	0.1150	0.1100	0.1150	64,000	+0.01(+4.55%)
Jan 29, 2019	0.1050	0.1100	0.1050	0.1100	101,600	+0.00(+0.00%)
Jan 28, 2019	0.1150	0.1150	0.1100	0.1100	64,500	-0.01(-4.35%)
Jan 25, 2019	0.1100	0.1150	0.1100	0.1150	12,500	+0.01(+4.55%)
Jan 24, 2019	0.1100	0.1150	0.1100	0.1100	134,400	-0.01(-8.33%)
Jan 23, 2019	0.1200	0.1200	0.1150	0.1200	205,500	-0.01(-4.00%)
Jan 22, 2019	0.1350	0.1350	0.1200	0.1250	244,377	-0.01(-7.41%)
Jan 21, 2019	0.1300	0.1350	0.1300	0.1350	148,400	+0.01(+8.00%)
Jan 18, 2019	0.1350	0.1350	0.1250	0.1250	58,239	-0.01(-3.85%)
Jan 17, 2019	0.1450	0.1500	0.1300	0.1300	357,147	-0.01(-10.34%)
Jan 16, 2019	0.1400	0.1450	0.1350	0.1450	275,500	+0.00(+0.00%)
Jan 15, 2019	0.1400	0.1450	0.1200	0.1450	291,900	+0.00(+0.00%)
Jan 14, 2019	0.1500	0.1500	0.1400	0.1450	68,729	-0.01(-3.33%)
Jan 11, 2019	0.1450	0.1500	0.1400	0.1500	283,700	+0.01(+3.45%)
Jan 10, 2019	0.1250	0.1450	0.1250	0.1450	283,750	+0.01(+7.41%)
Jan 09, 2019	0.1150	0.1350	0.1100	0.1350	319,997	+0.02(+17.39%)
Jan 08, 2019	0.1150	0.1250	0.1050	0.1150	213,000	-0.01(-8.00%)
Jan 07, 2019	0.1250	0.1250	0.1200	0.1250	134,500	+0.01(+8.70%)
Jan 04, 2019	0.1000	0.1200	0.1000	0.1150	350,700	+0.01(+15.00%)
Jan 03, 2019	0.1100	0.1100	0.0900	0.1000	295,214	-0.01(-9.09%)
Jan 02, 2019	0.1100	0.1200	0.1100	0.1100	68,000	+0.00(+0.00%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 28, 2018	0.0950	0.1150	0.0950	0.1100	334,000	+0.02(+22.22%)
Dec 27, 2018	0.0850	0.0900	0.0850	0.0900	722,900	+0.01(+12.50%)
Dec 24, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 21, 2018	0.0900	0.0900	0.0800	0.0850	146,000	-0.00(-5.56%)
Dec 20, 2018	0.0950	0.0950	0.0800	0.0900	569,600	+0.00(+0.00%)
Dec 19, 2018	0.0950	0.0950	0.0900	0.0900	230,770	+0.00(+0.00%)
Dec 18, 2018	0.0900	0.1000	0.0900	0.0900	104,000	+0.00(+0.00%)
Dec 17, 2018	0.1100	0.1100	0.0900	0.0900	206,550	-0.02(-18.18%)
Dec 14, 2018	0.1000	0.1100	0.1000	0.1100	31,514	+0.01(+10.00%)
Dec 13, 2018	0.1000	0.1050	0.1000	0.1000	28,000	+0.00(+0.00%)
Dec 12, 2018	0.1050	0.1150	0.1000	0.1000	316,500	-0.01(-9.09%)
Dec 11, 2018	0.1100	0.1100	0.1050	0.1100	104,470	+0.01(+4.76%)
Dec 10, 2018	0.1050	0.1100	0.1050	0.1050	79,489	+0.00(+0.00%)
Dec 07, 2018	0.1000	0.1050	0.1000	0.1050	40,500	+0.00(+5.00%)
Dec 06, 2018	0.1100	0.1100	0.1000	0.1000	465,470	-0.01(-9.09%)
Dec 05, 2018	0.1100	0.1100	0.1100	0.1100	223,000	-0.01(-4.35%)
Dec 04, 2018	0.1200	0.1200	0.1100	0.1150	123,200	-0.00(-4.17%)
Dec 03, 2018	0.1200	0.1200	0.1200	0.1200	100,962	+0.00(+0.00%)
Nov 30, 2018	0.1250	0.1250	0.1150	0.1200	69,078	+0.00(+0.00%)
Nov 29, 2018	0.1150	0.1250	0.1150	0.1200	62,500	+0.00(+4.35%)
Nov 28, 2018	0.1250	0.1250	0.1150	0.1150	64,500	-0.00(-4.17%)
Nov 27, 2018	0.1150	0.1200	0.1150	0.1200	10,100	+0.00(+4.35%)
Nov 26, 2018	0.1200	0.1200	0.1150	0.1150	106,500	+0.00(+0.00%)
Nov 23, 2018	0.1100	0.1150	0.1100	0.1150	40,300	-0.01(-8.00%)
Nov 21, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 20, 2018	0.1150	0.1200	0.1150	0.1200	62,000	-0.01(-7.69%)
Nov 19, 2018	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Nov 16, 2018	0.1250	0.1300	0.1250	0.1300	35,000	+0.01(+4.00%)
Nov 15, 2018	0.1150	0.1250	0.1150	0.1250	15,000	+0.00(+0.00%)
Nov 14, 2018	0.1250	0.1300	0.1250	0.1250	24,000	+0.01(+4.17%)
Nov 13, 2018	0.1300	0.1300	0.1200	0.1200	26,000	+0.00(+0.00%)
Nov 12, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 09, 2018	0.1250	0.1250	0.1100	0.1200	317,921	-0.01(-7.69%)
Nov 08, 2018	0.1250	0.1300	0.1250	0.1300	31,500	+0.00(+0.00%)
Nov 07, 2018	0.1400	0.1400	0.1300	0.1300	85,700	-0.01(-7.14%)
Nov 06, 2018	0.1450	0.1450	0.1400	0.1400	42,500	-0.00(-3.45%)
Nov 05, 2018	0.1450	0.1450	0.1400	0.1450	35,687	-0.01(-6.45%)
Nov 02, 2018	0.1500	0.1550	0.1400	0.1550	137,500	+0.01(+3.33%)
Nov 01, 2018	0.1300	0.1550	0.1300	0.1500	501,279	+0.02(+20.00%)
Oct 31, 2018	0.1200	0.1250	0.1200	0.1250	96,723	+0.01(+8.70%)
Oct 30, 2018	0.1300	0.1300	0.1150	0.1150	135,333	-0.01(-11.54%)
Oct 29, 2018	0.1200	0.1350	0.1150	0.1300	120,340	+0.01(+13.04%)
Oct 26, 2018	0.1150	0.1150	0.1100	0.1150	57,200	+0.00(+0.00%)
Oct 25, 2018	0.1050	0.1150	0.1050	0.1150	65,500	+0.01(+9.52%)
Oct 24, 2018	0.1150	0.1200	0.1050	0.1050	173,475	-0.01(-8.70%)
Oct 23, 2018	0.1150	0.1150	0.1000	0.1150	172,999	-0.00(-4.17%)
Oct 22, 2018	0.1200	0.1200	0.1100	0.1200	349,135	+0.00(+4.35%)
Oct 19, 2018	0.1250	0.1250	0.1150	0.1150	103,458	-0.01(-8.00%)
Oct 18, 2018	0.1250	0.1250	0.1250	0.1250	33,000	+0.01(+8.70%)
Oct 17, 2018	0.1250	0.1250	0.1150	0.1150	86,950	-0.00(-4.17%)
Oct 16, 2018	0.1300	0.1400	0.1200	0.1200	201,144	-0.01(-7.69%)
Oct 15, 2018	0.1400	0.1400	0.1300	0.1300	90,249	-0.01(-3.70%)
Oct 12, 2018	0.1300	0.1350	0.1300	0.1350	80,800	+0.00(+0.00%)
Oct 11, 2018	0.1250	0.1450	0.1200	0.1350	220,500	+0.01(+8.00%)
Oct 10, 2018	0.1250	0.1250	0.1250	0.1250	128,000	+0.00(+0.00%)
Oct 09, 2018	0.1250	0.1300	0.1250	0.1250	153,960	+0.00(+0.00%)
Oct 05, 2018		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Oct 04, 2018	0.1400	0.1400	0.1250	0.1350	112,900	+0.01(+3.85%)
Oct 03, 2018	0.1350	0.1350	0.1300	0.1300	9,500	+0.00(+0.00%)
Oct 02, 2018	0.1550	0.1550	0.1300	0.1300	210,450	-0.01(-10.34%)
Oct 01, 2018	0.1550	0.1550	0.1300	0.1450	95,400	+0.01(+7.41%)
Sep 28, 2018	0.1350	0.1350	0.1300	0.1350	223,500	+0.01(+8.00%)
Sep 27, 2018	0.1450	0.1450	0.1250	0.1250	489,754	-0.03(-19.35%)
Sep 26, 2018	0.1650	0.1650	0.1450	0.1550	66,190	-0.01(-6.06%)
Sep 25, 2018	0.1350	0.1650	0.1350	0.1650	456,834	+0.03(+22.22%)
Sep 24, 2018	0.1300	0.1400	0.1300	0.1350	73,000	+0.01(+8.00%)
Sep 21, 2018	0.1450	0.1450	0.1250	0.1250	226,200	-0.02(-16.67%)
Sep 20, 2018	0.1150	0.1500	0.1150	0.1500	468,128	+0.04(+36.36%)
Sep 19, 2018	0.1050	0.1150	0.1000	0.1100	402,120	+0.00(+0.00%)
Sep 18, 2018	0.1300	0.1300	0.1050	0.1100	850,375	-0.01(-12.00%)
Sep 17, 2018	0.1300	0.1300	0.1250	0.1250	197,000	-0.01(-3.85%)
Sep 14, 2018	0.1350	0.1350	0.1300	0.1300	77,250	-0.01(-3.70%)
Sep 13, 2018	0.1350	0.1400	0.1250	0.1350	315,885	+0.01(+3.85%)
Sep 12, 2018	0.1300	0.1350	0.1250	0.1300	354,250	-0.01(-7.14%)
Sep 11, 2018	0.1400	0.1400	0.1300	0.1400	249,810	+0.00(+0.00%)
Sep 10, 2018	0.1400	0.1500	0.1350	0.1400	156,050	+0.00(+0.00%)
Sep 07, 2018	0.1450	0.1450	0.1350	0.1400	101,155	-0.00(-3.45%)
Sep 06, 2018	0.1500	0.1500	0.1450	0.1450	135,220	+0.00(+0.00%)
Sep 05, 2018	0.1500	0.1500	0.1350	0.1450	142,300	-0.01(-3.33%)
Sep 04, 2018	0.1500	0.1500	0.1400	0.1500	286,000	-0.01(-3.23%)
Aug 31, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Aug 30, 2018	0.1500	0.1500	0.1500	0.1500	46,185	+0.00(+0.00%)
Aug 29, 2018	0.1450	0.1550	0.1400	0.1500	329,550	+0.01(+7.14%)
Aug 28, 2018	0.1400	0.1400	0.1400	0.1400	35,057	+0.01(+3.70%)
Aug 27, 2018	0.1550	0.1550	0.1250	0.1350	909,893	-0.02(-12.90%)
Aug 24, 2018	0.1500	0.1550	0.1450	0.1550	96,400	+0.01(+3.33%)
Aug 23, 2018	0.1600	0.1600	0.1450	0.1500	139,575	+0.00(+0.00%)
Aug 22, 2018	0.1650	0.1700	0.1500	0.1500	156,847	-0.02(-11.76%)
Aug 21, 2018	0.1700	0.1700	0.1600	0.1700	75,975	+0.00(+0.00%)
Aug 20, 2018	0.1650	0.1700	0.1650	0.1700	93,200	+0.01(+6.25%)
Aug 17, 2018	0.1600	0.1600	0.1600	0.1600	26,185	+0.00(+0.00%)
Aug 16, 2018	0.1600	0.1600	0.1600	0.1600	36,754	+0.01(+3.23%)
Aug 15, 2018	0.1550	0.1550	0.1500	0.1550	53,150	-0.01(-3.13%)
Aug 14, 2018	0.1550	0.1600	0.1500	0.1600	67,790	+0.01(+3.23%)
Aug 13, 2018	0.1600	0.1600	0.1550	0.1550	18,000	-0.01(-3.13%)
Aug 10, 2018	0.1600	0.1600	0.1600	0.1600	50,250	+0.00(+0.00%)
Aug 09, 2018	0.1600	0.1600	0.1600	0.1600	34,000	+0.00(+0.00%)
Aug 08, 2018	0.1550	0.1600	0.1500	0.1600	18,040	+0.00(+0.00%)
Aug 07, 2018	0.1550	0.1600	0.1550	0.1600	31,500	+0.01(+3.23%)
Aug 03, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Aug 02, 2018	0.1550	0.1600	0.1550	0.1600	37,500	+0.00(+0.00%)
Aug 01, 2018	0.1600	0.1650	0.1550	0.1600	102,259	+0.00(+0.00%)
Jul 31, 2018	0.1650	0.1650	0.1600	0.1600	86,499	+0.01(+3.23%)
Jul 30, 2018	0.1600	0.1600	0.1550	0.1550	52,100	-0.01(-6.06%)
Jul 27, 2018	0.1700	0.1800	0.1600	0.1650	323,068	+0.01(+3.13%)
Jul 26, 2018	0.1550	0.1650	0.1550	0.1600	163,087	+0.00(+0.00%)
Jul 25, 2018	0.1750	0.1800	0.1550	0.1600	1,016,600	-0.02(-11.11%)
Jul 24, 2018	0.1800	0.1850	0.1750	0.1800	124,455	-0.01(-2.70%)
Jul 23, 2018	0.1800	0.1850	0.1800	0.1850	38,740	-0.01(-2.63%)
Jul 20, 2018	0.1900	0.1950	0.1800	0.1900	197,828	+0.00(+0.00%)
Jul 19, 2018	0.1950	0.2000	0.1900	0.1900	18,081	-0.01(-2.56%)
Jul 18, 2018	0.2000	0.2000	0.1950	0.1950	34,000	-0.01(-2.50%)
Jul 17, 2018	0.2100	0.2100	0.2000	0.2000	19,022	-0.01(-4.76%)
Jul 16, 2018	0.1900	0.2150	0.1900	0.2100	163,605	+0.03(+16.67%)
Jul 13, 2018	0.1800	0.1900	0.1800	0.1800	73,950	-0.01(-2.70%)
Jul 12, 2018	0.1850	0.1950	0.1850	0.1850	105,500	-0.01(-2.63%)
Jul 11, 2018	0.2000	0.2000	0.1900	0.1900	85,600	-0.01(-5.00%)
Jul 10, 2018	0.2050	0.2100	0.2000	0.2000	135,141	+0.00(+0.00%)
Jul 09, 2018	0.2150	0.2150	0.2000	0.2000	96,546	-0.00(-2.44%)
Jul 06, 2018	0.2100	0.2200	0.2050	0.2050	68,500	-0.02(-6.82%)
Jul 05, 2018	0.2000	0.2200	0.2000	0.2200	94,822	+0.02(+10.00%)
Jul 04, 2018	0.2000	0.2100	0.2000	0.2000	22,500	+0.00(+0.00%)
Jul 03, 2018	0.2150	0.2150	0.2000	0.2000	108,000	-0.01(-6.98%)
Jun 29, 2018		0.2150	0.2150	0.2150	0	+0.02(+10.26%)
Jun 28, 2018	0.1850	0.1950	0.1850	0.1950	81,000	+0.01(+5.41%)
Jun 27, 2018	0.1900	0.2100	0.1800	0.1850	125,050	+0.00(+0.00%)
Jun 26, 2018	0.2000	0.2100	0.1700	0.1850	367,334	-0.02(-7.50%)
Jun 25, 2018	0.2000	0.2100	0.1950	0.2000	94,240	+0.01(+2.56%)
Jun 22, 2018	0.2000	0.2150	0.1750	0.1950	814,927	-0.01(-2.50%)
Jun 21, 2018	0.2300	0.2300	0.2000	0.2000	533,368	-0.04(-16.67%)
Jun 20, 2018	0.2300	0.2400	0.2200	0.2400	22,500	+0.01(+4.35%)
Jun 19, 2018	0.2200	0.2400	0.2150	0.2300	119,800	+0.02(+9.52%)
Jun 18, 2018	0.2250	0.2350	0.2100	0.2100	271,073	-0.02(-6.67%)
Jun 15, 2018		0.2350	0.2250	0.2250	49,853	-0.01(-4.26%)
Jun 14, 2018	0.2300	0.2400	0.2300	0.2350	89,342	+0.01(+4.44%)
Jun 13, 2018	0.2500	0.2500	0.2250	0.2250	149,762	-0.01(-6.25%)
Jun 12, 2018	0.2350	0.2500	0.2350	0.2400	29,000	+0.01(+2.13%)
Jun 11, 2018	0.2500	0.2500	0.2350	0.2350	35,000	+0.00(+0.00%)
Jun 08, 2018	0.2400	0.2500	0.2350	0.2350	96,943	-0.03(-9.62%)
Jun 07, 2018	0.2500	0.2600	0.2500	0.2600	22,194	-0.02(-5.45%)
Jun 06, 2018	0.2500	0.2750	0.2400	0.2750	105,089	+0.02(+7.84%)
Jun 05, 2018	0.2700	0.2950	0.2550	0.2550	241,767	-0.02(-5.56%)
Jun 04, 2018	0.2500	0.2700	0.2450	0.2700	61,571	+0.02(+8.00%)
Jun 01, 2018	0.2350	0.2600	0.2300	0.2500	121,025	+0.02(+8.70%)
May 31, 2018	0.2300	0.2400	0.2300	0.2300	52,841	+0.01(+2.22%)
May 30, 2018	0.2300	0.2400	0.2150	0.2250	433,218	-0.01(-4.26%)
May 29, 2018	0.2300	0.2450	0.2300	0.2350	69,000	+0.00(+2.17%)
May 28, 2018	0.2500	0.2600	0.2300	0.2300	207,050	-0.00(-2.13%)
May 25, 2018	0.2700	0.2700	0.2350	0.2350	250,638	-0.03(-11.32%)
May 24, 2018	0.2700	0.2700	0.2650	0.2650	20,445	-0.01(-1.85%)
May 23, 2018	0.2700	0.2700	0.2700	0.2700	44,695	+0.00(+0.00%)
May 22, 2018	0.2650	0.2750	0.2600	0.2700	67,872	+0.00(+0.00%)
May 18, 2018		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
May 17, 2018	0.2600	0.2750	0.2600	0.2650	64,550	+0.01(+1.92%)
May 16, 2018	0.2800	0.2800	0.2600	0.2600	604,591	-0.02(-8.77%)
May 15, 2018	0.2750	0.2850	0.2750	0.2850	122,500	+0.00(+1.79%)
May 14, 2018	0.2800	0.2900	0.2700	0.2800	172,801	+0.00(+0.00%)
May 11, 2018	0.3000	0.3000	0.2800	0.2800	229,464	-0.01(-5.08%)
May 10, 2018	0.2900	0.3000	0.2900	0.2950	60,716	-0.01(-1.67%)
May 09, 2018	0.2900	0.3050	0.2850	0.3000	347,500	+0.02(+5.26%)
May 08, 2018	0.3000	0.3150	0.2800	0.2850	243,251	-0.01(-1.72%)
May 07, 2018	0.3300	0.3300	0.2850	0.2900	89,325	-0.04(-12.12%)
May 04, 2018	0.3300	0.3300	0.3050	0.3300	75,380	+0.00(+0.00%)
May 03, 2018	0.3400	0.3500	0.3200	0.3300	151,874	-0.01(-2.94%)
May 02, 2018	0.3100	0.3500	0.3100	0.3400	490,179	+0.03(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Edgewater Wireless Systems Inc (TSV: YFI )

Historical Prices

Popular Pages