Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2017 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | |
| Apr 05, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.40(-3.74%) | |
| Apr 04, 2017 | 10.63 | 10.69 | 10.60 | 10.69 | 1,200 | +0.00(+0.00%) |
| Mar 31, 2017 | 10.69 | 10.69 | 10.69 | 34 | +0.00(+0.00%) | |
| Mar 30, 2017 | 10.66 | 10.69 | 10.66 | 10.69 | 200 | +0.04(+0.38%) |
| Mar 29, 2017 | 10.66 | 10.66 | 10.65 | 10.65 | 400 | +0.37(+3.60%) |
| Mar 28, 2017 | 10.29 | 10.29 | 10.28 | 10.28 | 660 | -0.42(-3.93%) |
| Mar 22, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.30(+2.88%) | |
| Mar 17, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | |
| Mar 03, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 5,900 | +0.00(+0.00%) |
| Mar 01, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.08(+0.78%) | |
| Feb 27, 2017 | 10.22 | 10.22 | 10.22 | 0 | -0.18(-1.73%) | |
| Feb 21, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.09(+0.87%) | |
| Feb 17, 2017 | 10.31 | 10.31 | 10.31 | 0 | -0.09(-0.87%) | |
| Feb 14, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | |
| Jan 31, 2017 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
| Jan 30, 2017 | 10.40 | 10.40 | 10.40 | 10.40 | 650 | -0.10(-0.95%) |
| Jan 25, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | |
| Jan 24, 2017 | 10.47 | 10.48 | 10.47 | 10.48 | 931 | +0.04(+0.38%) |
| Jan 23, 2017 | 10.44 | 10.44 | 10.44 | 10.44 | 1,400 | +0.03(+0.29%) |
| Jan 18, 2017 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) | |
| Jan 17, 2017 | 10.36 | 10.36 | 10.36 | 10.36 | 490 | +0.07(+0.68%) |
| Jan 11, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
| Jan 10, 2017 | 10.20 | 10.29 | 10.20 | 10.29 | 523 | +0.09(+0.88%) |
| Jan 09, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 | +0.08(+0.79%) |
| Jan 03, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Dec 29, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
| Dec 16, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.19(-1.84%) | |
| Dec 14, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | |
| Dec 13, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 493 | -0.12(-1.17%) |
| Dec 09, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
| Dec 02, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) | |
| Nov 30, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Nov 29, 2016 | 10.31 | 10.31 | 10.30 | 10.30 | 300 | -0.20(-1.90%) |
| Nov 18, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.34(+3.35%) | |
| Nov 10, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
| Nov 04, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Oct 28, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | |
| Oct 17, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
| Oct 03, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
| Sep 30, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | -0.09(-0.88%) |
| Sep 27, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 38 | +0.00(+0.00%) |
| Sep 23, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
| Sep 19, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | |
| Sep 16, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | +0.02(+0.20%) |
| Sep 14, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | |
| Sep 09, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | |
| Sep 06, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
| Aug 31, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
| Aug 29, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) | |
| Aug 26, 2016 | 10.08 | 10.08 | 10.08 | 10.08 | 862 | +0.03(+0.30%) |
| Aug 19, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Aug 18, 2016 | 10.02 | 10.02 | 10.00 | 10.00 | 1,423 | -0.10(-0.99%) |
| Aug 17, 2016 | 10.20 | 10.20 | 10.10 | 10.10 | 5,374 | +0.00(+0.00%) |
| Jul 27, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.20(-1.94%) | |
| Jul 25, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) | |
| Jul 18, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) | |
| Jul 12, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | |
| Jul 04, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
| Jun 17, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | |
| Jun 14, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jun 13, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 933 | -0.12(-1.18%) |
| Jun 03, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) | |
| Jun 02, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 346 | +0.04(+0.40%) |
| May 24, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.17(-1.66%) | |
| May 19, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.21(+2.10%) | |
| May 18, 2016 | 10.10 | 10.10 | 10.02 | 10.02 | 1,866 | -0.06(-0.60%) |
| May 11, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 | -0.02(-0.20%) |
| May 05, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
