Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 10.17 | 10.17 | 10.14 | 10.14 | 1,000 | -0.03(-0.29%) |
Apr 23, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.68%) | |
Apr 20, 2015 | 10.24 | 10.24 | 10.24 | 0 | +0.13(+1.29%) | |
Apr 16, 2015 | 10.11 | 10.11 | 10.11 | 0 | -0.37(-3.53%) | |
Apr 15, 2015 | 10.27 | 10.48 | 10.27 | 10.48 | 1,000 | +0.34(+3.35%) |
Apr 14, 2015 | 10.15 | 10.15 | 10.07 | 10.14 | 3,700 | +0.04(+0.40%) |
Apr 13, 2015 | 10.19 | 10.19 | 10.10 | 10.10 | 4,840 | -0.09(-0.88%) |
Apr 10, 2015 | 10.19 | 10.19 | 10.19 | 10.19 | 500 | +0.00(+0.00%) |
Apr 08, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) | |
Apr 07, 2015 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 | +0.00(+0.00%) |
Apr 02, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.08(+0.79%) | |
Mar 30, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
Mar 25, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.10(+0.99%) | |
Mar 23, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.20(-1.94%) | |
Mar 18, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
Mar 17, 2015 | 10.34 | 10.35 | 10.34 | 10.35 | 4,400 | +0.05(+0.49%) |
Mar 12, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | |
Mar 11, 2015 | 10.31 | 10.31 | 10.31 | 10.31 | 11,500 | +0.00(+0.00%) |
Mar 10, 2015 | 10.31 | 10.31 | 10.31 | 10.31 | 5,900 | +0.06(+0.59%) |
Mar 09, 2015 | 10.24 | 10.25 | 10.24 | 10.25 | 5,600 | +0.08(+0.79%) |
Mar 06, 2015 | 10.16 | 10.18 | 10.16 | 10.17 | 3,400 | -0.02(-0.20%) |
Mar 02, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
Feb 27, 2015 | 10.21 | 10.21 | 10.16 | 10.17 | 2,200 | -0.08(-0.78%) |
Feb 26, 2015 | 10.25 | 10.25 | 10.25 | 10.25 | 275 | +0.00(+0.00%) |
Feb 25, 2015 | 10.24 | 10.25 | 10.24 | 10.25 | 2,300 | +0.05(+0.49%) |
Feb 24, 2015 | 10.22 | 10.22 | 10.20 | 10.20 | 2,325 | -0.05(-0.49%) |
Feb 23, 2015 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.05(+0.49%) |
Feb 18, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
Feb 11, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | |
Feb 09, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.16(-1.56%) | |
Feb 06, 2015 | 10.20 | 10.26 | 10.20 | 10.26 | 2,800 | +0.00(+0.00%) |
Feb 04, 2015 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) | |
Feb 03, 2015 | 10.20 | 10.25 | 10.20 | 10.20 | 3,500 | +0.00(+0.00%) |
Feb 02, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | +0.05(+0.49%) |
Jan 30, 2015 | 10.25 | 10.25 | 10.15 | 10.15 | 12,450 | -0.10(-0.98%) |
Jan 26, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) | |
Jan 22, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | |
Jan 21, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 1,880 | +0.08(+0.79%) |
Jan 15, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | |
Jan 14, 2015 | 10.19 | 10.20 | 10.19 | 10.20 | 15,000 | +0.02(+0.20%) |
Jan 12, 2015 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | |
Jan 09, 2015 | 10.13 | 10.17 | 10.13 | 10.15 | 6,000 | +0.05(+0.50%) |
Jan 08, 2015 | 10.12 | 10.13 | 10.10 | 10.10 | 12,130 | +0.00(+0.00%) |
Jan 07, 2015 | 10.11 | 10.11 | 10.10 | 10.10 | 2,900 | -0.05(-0.49%) |
Jan 06, 2015 | 10.12 | 10.15 | 10.12 | 10.15 | 3,800 | +0.05(+0.50%) |
Jan 05, 2015 | 10.15 | 10.15 | 10.10 | 10.10 | 18,500 | -0.02(-0.20%) |
Jan 02, 2015 | 10.10 | 10.12 | 10.10 | 10.12 | 19,500 | +0.02(+0.20%) |
Dec 31, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.