Financial News
RBC Quant Global Infras Leaders ETF USD (TSU: RIG-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.30(+2.36%) | |
| Mar 30, 2020 | 12.70 | 12.70 | 12.70 | 0 | +0.13(+1.03%) | |
| Mar 27, 2020 | 12.64 | 12.65 | 12.57 | 12.57 | 1,600 | +0.10(+0.80%) |
| Mar 23, 2020 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 12.47 | 12.47 | 12.47 | 0 | -1.31(-9.51%) | |
| Mar 11, 2020 | 13.78 | 13.78 | 13.78 | 0 | -0.77(-5.29%) | |
| Mar 10, 2020 | 14.55 | 14.55 | 14.55 | 14.55 | 1,762 | +0.20(+1.39%) |
| Mar 09, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -2.35(-14.07%) |
| Mar 05, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.13(+0.78%) | |
| Jan 14, 2020 | 16.57 | 16.57 | 16.57 | 0 | +0.42(+2.60%) | |
| Dec 03, 2019 | 16.15 | 16.15 | 16.15 | 0 | -0.13(-0.80%) | |
| Dec 02, 2019 | 16.28 | 16.28 | 16.28 | 10 | +0.00(+0.00%) | |
| Nov 29, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | +0.14(+0.87%) |
| Nov 15, 2019 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
| Oct 31, 2019 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 16.14 | 16.14 | 16.14 | 0 | -0.17(-1.04%) | |
| Oct 23, 2019 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 16.31 | 16.31 | 16.31 | 16.31 | 244 | +0.24(+1.49%) |
| Oct 17, 2019 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 16.07 | 16.07 | 16.07 | 0 | +0.41(+2.62%) | |
| Oct 02, 2019 | 15.66 | 15.66 | 15.66 | 0 | -0.03(-0.19%) | |
| Sep 19, 2019 | 15.69 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 15.69 | 15.69 | 15.69 | 0 | -0.11(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
