Financial News
RBC Quant Global Infras Leaders ETF USD (TSU: RIG-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2019 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 15.88 | 15.88 | 15.88 | 0 | -0.06(-0.38%) | |
| Mar 25, 2019 | 15.94 | 15.94 | 15.94 | 0 | +0.18(+1.14%) | |
| Mar 01, 2019 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | |
| Feb 26, 2019 | 15.75 | 15.75 | 15.75 | 0 | +0.37(+2.41%) | |
| Jan 11, 2019 | 15.38 | 15.38 | 15.38 | 0 | +0.48(+3.22%) | |
| Jan 04, 2019 | 14.90 | 14.90 | 14.90 | 0 | +0.28(+1.92%) | |
| Dec 18, 2018 | 14.62 | 14.62 | 14.62 | 0 | -0.11(-0.75%) | |
| Dec 10, 2018 | 14.73 | 14.73 | 14.73 | 0 | -0.11(-0.74%) | |
| Dec 04, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | |
| Nov 20, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.10(+0.68%) | |
| Oct 29, 2018 | 14.72 | 14.72 | 14.72 | 0 | -0.11(-0.74%) | |
| Sep 21, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.12(+0.82%) | |
| Aug 16, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | |
| Aug 10, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | |
| Aug 09, 2018 | 14.79 | 14.79 | 14.79 | 5 | +0.00(+0.00%) | |
| Aug 03, 2018 | 14.79 | 14.79 | 14.79 | 0 | -0.20(-1.33%) | |
| Jul 27, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.20(+1.35%) | |
| Jul 11, 2018 | 14.79 | 14.79 | 14.79 | 0 | +0.17(+1.16%) | |
| Jul 04, 2018 | 14.62 | 14.62 | 14.62 | 0 | +0.33(+2.31%) | |
| Jun 19, 2018 | 14.29 | 14.29 | 14.29 | 0 | -0.30(-2.06%) | |
| Jun 04, 2018 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | |
| May 16, 2018 | 14.56 | 14.56 | 14.56 | 0 | -0.49(-3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
