Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.80 12.95 12.80 12.95 12,262 +0.15(+1.17%)
Apr 27, 2017 12.50 13.00 12.50 12.80 21,301 +0.00(+0.00%)
Apr 26, 2017 12.65 12.95 12.10 12.80 20,741 +0.05(+0.39%)
Apr 25, 2017 12.50 12.90 12.50 12.75 6,115 +0.30(+2.41%)
Apr 24, 2017 12.10 12.45 12.10 12.45 7,549 +0.40(+3.32%)
Apr 21, 2017 12.15 12.15 11.92 12.05 24,864 +0.05(+0.42%)
Apr 20, 2017 11.80 12.25 11.55 12.00 39,975 +0.15(+1.27%)
Apr 19, 2017 12.10 12.25 11.78 11.85 52,019 +0.00(+0.00%)
Apr 18, 2017 12.03 12.35 11.80 11.85 3,787 -0.40(-3.27%)
Apr 17, 2017 12.00 12.40 11.85 12.25 6,934 +0.17(+1.45%)
Apr 13, 2017 12.15 12.20 11.70 12.08 18,404 -0.27(-2.22%)
Apr 12, 2017 12.45 12.55 12.35 12.35 4,241 -0.20(-1.59%)
Apr 11, 2017 12.65 12.73 12.45 12.55 11,375 -0.23(-1.82%)
Apr 10, 2017 12.90 12.95 12.78 12.78 8,891 -0.12(-0.91%)
Apr 07, 2017 12.75 12.95 12.60 12.90 14,263 +0.30(+2.38%)
Apr 06, 2017 12.45 12.80 12.44 12.60 22,926 +0.30(+2.44%)
Apr 05, 2017 12.15 12.50 12.10 12.30 30,934 +0.20(+1.65%)
Apr 04, 2017 12.59 12.60 12.00 12.10 28,765 -0.45(-3.59%)
Apr 03, 2017 12.30 12.75 12.30 12.55 26,473 +0.30(+2.45%)
Mar 31, 2017 12.55 12.65 12.25 12.25 9,504 -0.60(-4.67%)
Mar 30, 2017 12.68 13.35 12.65 12.85 64,665 +0.40(+3.21%)
Mar 29, 2017 12.40 12.75 12.20 12.45 25,648 +0.10(+0.81%)
Mar 28, 2017 12.40 12.70 12.20 12.35 29,782 +0.00(+0.00%)
Mar 27, 2017 11.40 12.35 11.30 12.35 34,273 +0.20(+1.65%)
Mar 24, 2017 12.25 12.40 11.20 12.15 18,907 -0.25(-2.02%)
Mar 23, 2017 12.10 12.47 11.95 12.40 45,199 +0.40(+3.33%)
Mar 22, 2017 12.00 12.20 11.85 12.00 22,868 -0.10(-0.83%)
Mar 21, 2017 11.40 12.10 11.40 12.10 30,402 +0.70(+6.14%)
Mar 20, 2017 11.15 11.40 11.10 11.40 6,899 +0.10(+0.88%)
Mar 17, 2017 10.80 11.30 10.80 11.30 7,586 +0.50(+4.63%)
Mar 16, 2017 10.75 10.90 10.50 10.80 8,761 +0.10(+0.93%)
Mar 15, 2017 10.55 11.00 10.50 10.70 7,249 +0.00(+0.00%)
Mar 14, 2017 10.50 10.85 10.50 10.70 65,403 +0.45(+4.39%)
Mar 13, 2017 10.05 10.25 10.05 10.25 5,955 +0.00(+0.00%)
Mar 10, 2017 10.20 10.30 10.20 10.25 2,769 +0.00(+0.00%)
Mar 09, 2017 10.25 10.50 10.25 10.25 8,570 +0.10(+0.99%)
Mar 08, 2017 10.10 10.25 10.10 10.15 2,786 -0.10(-0.98%)
Mar 07, 2017 10.30 10.30 10.10 10.25 5,285 +0.15(+1.49%)
Mar 06, 2017 9.800 10.25 9.800 10.10 2,007 -0.25(-2.42%)
Mar 03, 2017 10.20 10.45 10.00 10.35 9,223 +0.10(+0.98%)
Mar 02, 2017 10.44 10.44 10.10 10.25 7,193 -0.25(-2.38%)
Mar 01, 2017 10.55 10.95 9.750 10.50 20,512 +0.05(+0.48%)
Feb 28, 2017 10.95 10.95 10.50 10.45 14,433 -0.40(-3.69%)
Feb 27, 2017 11.05 11.05 10.55 10.85 4,500 -0.10(-0.91%)
Feb 24, 2017 11.15 11.25 10.88 10.95 9,641 -0.05(-0.49%)
Feb 23, 2017 11.65 12.00 10.90 11.00 46,610 -0.50(-4.31%)
Feb 22, 2017 11.40 11.65 11.05 11.50 44,833 +0.15(+1.32%)
Feb 21, 2017 11.30 11.45 11.11 11.35 6,213 -0.05(-0.44%)
Feb 17, 2017 11.40 11.40 11.40 0 -0.40(-3.39%)
Feb 16, 2017 11.90 11.90 11.55 11.80 5,301 -0.25(-2.07%)
Feb 15, 2017 11.90 12.10 11.75 12.05 38,665 +0.15(+1.26%)
Feb 14, 2017 11.91 12.12 11.70 11.90 43,205 +0.00(+0.00%)
Feb 13, 2017 11.80 12.24 11.75 11.90 4,030 -0.20(-1.65%)
Feb 10, 2017 11.80 12.10 11.80 12.10 1,581 +0.25(+2.11%)
Feb 09, 2017 11.90 11.90 11.52 11.85 10,806 -0.30(-2.47%)
Feb 08, 2017 11.45 12.15 11.40 12.15 7,843 -0.10(-0.82%)
Feb 07, 2017 12.35 12.35 12.25 12.25 484 -0.10(-0.81%)
Feb 06, 2017 12.35 12.40 12.30 12.35 6,333 +0.05(+0.41%)
Feb 03, 2017 12.30 12.40 12.30 12.30 7,517 +0.00(+0.00%)
Feb 02, 2017 12.10 12.30 12.10 12.30 11,029 +0.20(+1.65%)
Feb 01, 2017 12.00 12.15 11.90 12.10 14,968 +0.15(+1.26%)
Jan 31, 2017 11.85 11.95 11.70 11.95 8,802 +0.00(+0.00%)
Jan 30, 2017 11.90 12.00 11.60 11.95 12,435 +0.05(+0.42%)
Jan 27, 2017 11.65 11.95 11.63 11.90 16,293 +0.25(+2.15%)
Jan 26, 2017 11.50 11.70 11.50 11.65 12,578 +0.05(+0.43%)
Jan 25, 2017 11.45 11.70 11.16 11.60 12,143 +0.05(+0.43%)
Jan 24, 2017 11.30 11.61 11.30 11.55 21,658 +0.45(+4.05%)
Jan 23, 2017 11.05 11.30 11.05 11.10 6,949 -0.05(-0.45%)
Jan 20, 2017 10.95 11.44 10.95 11.15 3,564 +0.10(+0.90%)
Jan 19, 2017 10.80 11.05 10.80 11.05 1,302 +0.00(+0.00%)
Jan 18, 2017 11.35 11.35 11.05 11.05 5,026 -0.20(-1.78%)
Jan 17, 2017 11.50 11.50 11.25 11.25 3,326 -0.25(-2.17%)
Jan 13, 2017 11.50 11.50 11.50 0 +0.40(+3.60%)
Jan 12, 2017 10.99 11.20 10.88 11.10 753 +0.20(+1.83%)
Jan 11, 2017 11.13 11.13 10.90 10.90 2,307 -0.25(-2.24%)
Jan 10, 2017 10.85 11.30 10.85 11.15 7,326 +0.20(+1.83%)
Jan 09, 2017 11.15 11.25 10.95 10.95 8,908 -0.10(-0.90%)
Jan 06, 2017 10.90 11.15 10.90 11.05 8,697 +0.15(+1.38%)
Jan 05, 2017 11.00 11.05 10.90 10.90 1,132 -0.10(-0.91%)
Jan 04, 2017 11.10 11.30 10.80 11.00 2,557 +0.00(+0.00%)
Jan 03, 2017 11.05 11.25 10.90 11.00 12,458 +0.05(+0.46%)
Dec 30, 2016 10.95 10.95 10.95 0 -0.05(-0.45%)
Dec 29, 2016 10.85 11.15 10.80 11.00 7,340 +0.20(+1.85%)
Dec 28, 2016 11.05 11.10 10.80 10.80 12,700 -0.20(-1.82%)
Dec 27, 2016 11.10 11.20 10.97 11.00 23,091 +0.00(+0.00%)
Dec 23, 2016 11.00 11.00 11.00 0 +0.10(+0.92%)
Dec 22, 2016 10.95 11.05 10.65 10.90 12,743 -0.05(-0.46%)
Dec 21, 2016 10.85 11.10 10.60 10.95 22,297 +0.10(+0.92%)
Dec 20, 2016 10.75 10.90 10.50 10.85 14,255 +0.20(+1.88%)
Dec 19, 2016 10.80 10.80 10.50 10.65 17,479 -0.25(-2.29%)
Dec 16, 2016 10.70 11.00 10.70 10.90 3,430 +0.20(+1.87%)
Dec 15, 2016 11.20 11.25 10.50 10.70 14,330 -0.45(-4.04%)
Dec 14, 2016 11.20 11.70 11.06 11.15 12,432 -0.15(-1.33%)
Dec 13, 2016 10.45 11.30 10.45 11.30 24,316 +0.80(+7.62%)
Dec 12, 2016 10.45 11.00 10.45 10.50 28,402 -0.05(-0.47%)
Dec 09, 2016 10.75 11.00 10.35 10.55 27,628 -0.28(-2.62%)
Dec 08, 2016 11.00 11.15 10.65 10.83 7,840 -0.29(-2.57%)
Dec 07, 2016 11.15 11.46 10.95 11.12 7,676 -0.18(-1.59%)
Dec 06, 2016 11.00 11.60 11.00 11.30 17,187 +0.40(+3.67%)
Dec 05, 2016 10.55 11.00 10.54 10.90 30,086 +0.35(+3.32%)
Dec 02, 2016 10.35 10.90 10.25 10.55 31,704 +0.30(+2.93%)
Dec 01, 2016 10.05 10.40 10.05 10.25 20,406 +0.10(+0.99%)
Nov 30, 2016 10.20 10.45 9.950 10.15 9,000 +0.10(+1.00%)
Nov 29, 2016 10.35 10.74 10.05 10.05 11,127 -0.35(-3.37%)
Nov 28, 2016 10.25 10.55 10.00 10.40 50,958 +0.15(+1.46%)
Nov 25, 2016 10.35 10.42 9.946 10.25 25,142 -0.05(-0.49%)
Nov 23, 2016 10.30 10.30 10.30 0 +0.20(+1.98%)
Nov 22, 2016 10.15 10.41 10.05 10.10 4,938 +0.05(+0.50%)
Nov 21, 2016 10.15 10.30 10.05 10.05 9,468 -0.20(-1.95%)
Nov 18, 2016 10.15 10.25 10.07 10.25 22,739 +0.60(+6.22%)
Nov 17, 2016 10.05 10.50 9.650 9.650 8,107 -0.30(-3.02%)
Nov 16, 2016 10.10 10.30 9.850 9.950 8,022 -0.35(-3.40%)
Nov 15, 2016 10.70 10.71 10.30 10.30 14,701 -0.30(-2.83%)
Nov 14, 2016 10.55 10.95 10.30 10.60 32,886 +0.15(+1.44%)
Nov 11, 2016 10.50 10.60 9.561 10.45 17,370 -0.05(-0.48%)
Nov 10, 2016 10.25 10.55 10.25 10.50 18,854 +0.20(+1.94%)
Nov 09, 2016 9.500 9.500 9.500 10.30 14,416 +0.90(+9.57%)
Nov 08, 2016 9.200 10.55 9.068 9.400 51,998 +0.30(+3.30%)
Nov 07, 2016 10.10 10.40 8.950 9.100 35,553 -0.95(-9.45%)
Nov 04, 2016 10.05 10.50 10.00 10.05 40,425 +0.10(+1.01%)
Nov 03, 2016 9.600 10.07 9.600 9.950 4,465 +0.30(+3.11%)
Nov 02, 2016 9.600 9.900 9.300 9.650 20,230 -0.05(-0.52%)
Nov 01, 2016 10.25 10.25 9.389 9.700 58,990 -0.60(-5.83%)
Oct 31, 2016 10.20 10.50 10.11 10.30 9,203 +0.05(+0.49%)
Oct 28, 2016 10.05 10.25 9.900 10.25 6,952 +0.35(+3.54%)
Oct 27, 2016 9.515 10.15 9.515 9.900 9,523 -0.10(-1.00%)
Oct 26, 2016 9.750 10.10 9.505 10.00 11,246 -0.20(-1.96%)
Oct 25, 2016 10.40 10.45 10.20 10.20 4,130 -0.15(-1.45%)
Oct 24, 2016 10.45 10.75 10.20 10.35 15,423 -0.20(-1.90%)
Oct 21, 2016 9.927 10.95 9.927 10.55 33,008 +0.55(+5.50%)
Oct 20, 2016 9.820 10.10 9.805 10.00 3,408 +0.15(+1.52%)
Oct 19, 2016 9.850 10.10 9.800 9.850 28,049 +0.00(+0.00%)
Oct 18, 2016 9.750 10.00 9.700 9.850 37,139 +0.05(+0.51%)
Oct 17, 2016 9.600 9.850 9.350 9.800 46,189 -0.15(-1.51%)
Oct 14, 2016 9.960 10.02 9.837 9.950 3,680 +0.04(+0.40%)
Oct 13, 2016 9.440 10.13 9.440 9.910 17,048 -0.30(-2.94%)
Oct 12, 2016 9.790 10.22 9.400 10.21 13,363 +0.53(+5.48%)
Oct 11, 2016 10.04 10.04 9.220 9.680 14,670 -0.32(-3.20%)
Oct 10, 2016 10.01 10.44 9.900 10.00 12,544 -0.06(-0.60%)
Oct 07, 2016 9.360 10.06 9.020 10.06 33,401 +0.69(+7.36%)
Oct 06, 2016 8.750 9.460 8.680 9.370 58,766 +0.39(+4.34%)
Oct 05, 2016 8.830 8.980 8.570 8.980 21,695 +0.18(+2.05%)
Oct 04, 2016 8.840 9.040 8.750 8.800 15,872 -0.15(-1.68%)
Oct 03, 2016 9.320 9.540 8.860 8.950 92,956 -0.56(-5.89%)
Sep 30, 2016 9.110 9.540 8.560 9.510 85,885 +0.39(+4.28%)
Sep 29, 2016 9.200 9.280 9.080 9.120 2,150 -0.14(-1.51%)
Sep 28, 2016 9.150 9.290 9.100 9.260 12,767 +0.06(+0.65%)
Sep 27, 2016 9.130 9.350 9.100 9.200 12,934 +0.03(+0.33%)
Sep 26, 2016 9.680 9.680 9.080 9.170 23,492 +0.29(+3.27%)
Sep 23, 2016 9.070 9.070 8.800 8.880 6,916 -0.09(-1.00%)
Sep 22, 2016 9.260 9.380 8.970 8.970 15,873 -0.29(-3.13%)
Sep 21, 2016 8.955 9.270 8.955 9.260 13,390 +0.11(+1.22%)
Sep 20, 2016 9.230 9.370 8.946 9.149 17,369 -0.05(-0.56%)
Sep 19, 2016 8.910 9.300 8.261 9.200 21,331 +0.27(+3.02%)
Sep 16, 2016 8.760 9.000 8.700 8.930 38,716 +0.20(+2.29%)
Sep 15, 2016 8.250 8.802 8.250 8.730 49,772 +0.03(+0.34%)
Sep 14, 2016 8.550 8.750 8.500 8.700 24,613 +0.20(+2.35%)
Sep 13, 2016 9.050 9.100 8.400 8.500 31,933 -0.61(-6.70%)
Sep 12, 2016 8.440 9.110 8.350 9.110 42,794 +0.48(+5.56%)
Sep 09, 2016 8.856 8.856 8.380 8.630 46,914 +0.09(+1.05%)
Sep 08, 2016 7.750 8.870 7.750 8.540 66,325 +0.77(+9.91%)
Sep 07, 2016 7.321 8.090 7.220 7.770 137,709 +0.62(+8.67%)
Sep 06, 2016 7.300 7.609 7.140 7.150 109,651 -0.01(-0.14%)
Sep 02, 2016 7.030 7.160 7.160 7.160 10,900 +0.06(+0.85%)
Sep 01, 2016 7.040 7.140 6.920 7.100 4,995 +0.02(+0.28%)
Aug 31, 2016 7.211 7.211 7.040 7.080 4,644 +0.10(+1.43%)
Aug 30, 2016 7.080 7.220 6.970 6.980 15,746 -0.31(-4.25%)
Aug 29, 2016 7.230 7.360 7.200 7.290 27,713 +0.11(+1.53%)
Aug 26, 2016 7.214 7.270 7.000 7.180 44,314 +0.14(+1.99%)
Aug 25, 2016 7.240 7.240 7.040 7.040 729 -0.16(-2.22%)
Aug 24, 2016 6.980 7.260 6.970 7.200 19,316 -0.06(-0.83%)
Aug 23, 2016 7.310 7.380 7.090 7.260 10,635 -0.07(-0.95%)
Aug 22, 2016 7.100 7.380 7.100 7.330 15,987 +0.13(+1.81%)
Aug 19, 2016 7.120 7.240 7.080 7.200 6,626 +0.06(+0.84%)
Aug 18, 2016 7.156 7.250 6.979 7.140 54,795 +0.09(+1.28%)
Aug 17, 2016 7.000 7.100 7.000 7.050 12,980 +0.05(+0.71%)
Aug 16, 2016 7.000 7.350 6.900 7.000 131,854 -0.01(-0.14%)
Aug 15, 2016 6.900 7.090 6.890 7.010 14,728 +0.14(+2.04%)
Aug 12, 2016 6.840 6.996 6.713 6.870 14,341 +0.23(+3.48%)
Aug 11, 2016 6.620 6.646 6.600 6.639 7,014 +0.08(+1.20%)
Aug 10, 2016 6.860 7.020 6.560 6.560 11,334 -0.48(-6.82%)
Aug 09, 2016 6.700 7.139 6.560 7.040 46,995 +0.19(+2.77%)
Aug 08, 2016 6.920 7.308 6.590 6.850 27,975 -0.13(-1.86%)
Aug 05, 2016 7.167 7.335 6.790 6.980 23,446 -0.13(-1.83%)
Aug 04, 2016 7.290 7.310 7.110 7.110 9,700 -0.21(-2.87%)
Aug 03, 2016 7.320 7.400 7.290 7.320 9,739 -0.03(-0.41%)
Aug 02, 2016 7.350 7.430 7.340 7.350 42,188 -0.01(-0.14%)
Aug 01, 2016 7.500 7.620 7.350 7.360 8,715 -0.27(-3.54%)
Jul 29, 2016 7.500 7.860 7.500 7.630 47,892 +0.27(+3.67%)
Jul 28, 2016 7.360 7.659 7.360 7.360 2,093 -0.02(-0.27%)
Jul 27, 2016 7.400 7.420 7.370 7.380 9,016 +0.04(+0.54%)
Jul 26, 2016 7.873 7.873 7.340 7.340 34,294 -0.09(-1.21%)
Jul 25, 2016 7.600 7.829 7.350 7.430 34,774 +0.02(+0.27%)
Jul 22, 2016 7.690 7.750 7.410 7.410 5,566 -0.30(-3.89%)
Jul 21, 2016 7.820 7.900 7.700 7.710 3,604 -0.13(-1.66%)
Jul 20, 2016 7.850 8.100 7.730 7.840 3,416 +0.06(+0.77%)
Jul 19, 2016 8.090 8.090 7.550 7.780 7,102 -0.32(-3.95%)
Jul 18, 2016 7.870 8.180 7.870 8.100 4,833 +0.23(+2.92%)
Jul 15, 2016 7.790 7.940 7.790 7.870 7,165 +0.04(+0.51%)
Jul 14, 2016 7.900 7.990 7.670 7.830 56,190 -0.05(-0.63%)
Jul 13, 2016 7.560 7.980 7.560 7.880 72,327 +0.25(+3.28%)
Jul 12, 2016 7.780 7.780 7.340 7.630 86,971 -0.13(-1.68%)
Jul 11, 2016 7.730 7.930 7.710 7.760 30,091 +0.03(+0.39%)
Jul 08, 2016 7.730 7.831 7.700 7.730 27,298 +0.01(+0.13%)
Jul 07, 2016 7.800 7.830 7.700 7.720 6,298 -0.04(-0.45%)
Jul 05, 2016 7.700 7.970 7.700 7.755 8,333 +0.09(+1.17%)
Jul 01, 2016 8.030 7.665 7.665 7.665 28,000 +0.00(+0.07%)
Jun 30, 2016 7.740 7.890 7.580 7.660 5,206 -0.05(-0.65%)
Jun 29, 2016 8.000 8.188 7.710 7.710 10,883 -0.19(-2.41%)
Jun 28, 2016 7.680 8.240 7.680 7.900 165,101 +0.19(+2.47%)
Jun 27, 2016 7.510 7.710 7.400 7.710 30,885 +0.11(+1.45%)
Jun 24, 2016 7.360 7.600 7.360 7.600 13,872 +0.14(+1.88%)
Jun 23, 2016 7.430 7.638 7.410 7.460 17,701 +0.05(+0.67%)
Jun 22, 2016 7.470 7.550 7.380 7.410 33,024 +0.00(+0.00%)
Jun 21, 2016 7.400 7.520 7.350 7.410 11,770 -0.03(-0.40%)
Jun 20, 2016 7.630 7.954 7.400 7.440 27,730 -0.09(-1.20%)
Jun 17, 2016 7.400 7.530 7.379 7.530 13,564 +0.13(+1.76%)
Jun 16, 2016 7.430 7.456 7.380 7.400 19,605 +0.01(+0.14%)
Jun 15, 2016 7.460 7.500 7.330 7.390 17,124 -0.03(-0.40%)
Jun 14, 2016 7.420 7.600 7.369 7.420 12,195 -0.03(-0.40%)
Jun 13, 2016 7.410 7.530 7.380 7.450 12,596 +0.02(+0.27%)
Jun 10, 2016 7.670 8.070 7.410 7.430 20,597 -0.22(-2.88%)
Jun 09, 2016 7.870 7.880 7.510 7.650 16,091 -0.11(-1.42%)
Jun 08, 2016 7.970 8.000 7.760 7.760 25,046 -0.14(-1.77%)
Jun 07, 2016 7.970 7.980 7.831 7.900 6,640 -0.08(-1.00%)
Jun 06, 2016 7.808 8.000 7.808 7.980 9,835 +0.15(+1.91%)
Jun 03, 2016 7.740 7.990 7.720 7.830 12,797 +0.09(+1.16%)
Jun 02, 2016 7.555 7.910 7.491 7.740 14,424 +0.14(+1.84%)
Jun 01, 2016 7.659 7.659 7.330 7.600 71,414 +0.00(+0.00%)
May 31, 2016 7.480 7.600 7.360 7.600 140,437 +0.05(+0.66%)
May 27, 2016 7.420 7.550 7.550 7.550 29,800 +0.08(+1.07%)
May 26, 2016 7.650 7.750 7.441 7.470 6,777 -0.18(-2.35%)
May 25, 2016 7.600 7.654 7.530 7.650 19,216 +0.10(+1.32%)
May 24, 2016 7.340 7.650 7.290 7.550 19,679 +0.22(+3.00%)
May 23, 2016 7.350 7.480 7.270 7.330 15,643 -0.05(-0.68%)
May 20, 2016 7.350 7.406 7.340 7.380 20,125 -0.01(-0.14%)
May 19, 2016 7.380 7.480 7.340 7.390 6,930 +0.01(+0.14%)
May 18, 2016 7.420 7.550 7.350 7.380 21,364 +0.04(+0.54%)
May 17, 2016 7.320 7.820 7.300 7.340 7,802 -0.28(-3.67%)
May 16, 2016 7.380 7.640 7.250 7.620 21,738 +0.24(+3.25%)
May 13, 2016 7.694 7.694 7.250 7.380 16,868 -0.20(-2.64%)
May 12, 2016 7.754 7.754 7.580 7.580 15,174 -0.16(-2.07%)
May 11, 2016 7.800 7.920 7.670 7.740 20,550 -0.06(-0.77%)
May 10, 2016 7.650 7.810 7.650 7.800 36,954 +0.20(+2.63%)
May 09, 2016 7.900 7.982 7.550 7.600 38,190 -0.23(-2.97%)
May 06, 2016 7.760 7.850 7.700 7.833 24,165 +0.10(+1.34%)
May 05, 2016 7.990 8.000 7.710 7.730 10,691 -0.24(-3.01%)
May 04, 2016 8.150 8.150 7.950 7.970 12,507 -0.18(-2.27%)
May 03, 2016 8.060 8.180 8.050 8.155 8,862 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback