Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.800 9.890 9.780 9.840 26,298 +0.04(+0.41%)
Apr 29, 2010 9.750 9.880 9.690 9.800 5,320 -0.07(-0.71%)
Apr 28, 2010 9.730 9.870 9.720 9.870 5,889 +0.17(+1.75%)
Apr 27, 2010 9.520 9.750 9.510 9.700 41,675 +0.13(+1.36%)
Apr 26, 2010 12.97 10.01 9.350 9.570 21,337 -0.43(-4.30%)
Apr 23, 2010 9.886 10.10 9.830 10.00 44,966 +0.16(+1.63%)
Apr 22, 2010 9.248 9.890 9.160 9.840 4,175 +0.54(+5.81%)
Apr 21, 2010 9.090 9.300 9.060 9.300 7,246 +0.01(+0.11%)
Apr 20, 2010 8.892 9.290 8.892 9.290 552 +0.05(+0.54%)
Apr 19, 2010 9.290 9.290 9.120 9.240 2,305 -0.04(-0.42%)
Apr 16, 2010 9.400 9.400 9.145 9.279 3,276 +0.17(+1.86%)
Apr 15, 2010 8.980 9.180 8.980 9.110 2,873 +0.11(+1.22%)
Apr 14, 2010 8.600 9.000 8.590 9.000 12,205 +0.50(+5.88%)
Apr 13, 2010 8.540 8.790 8.490 8.500 24,742 +0.02(+0.23%)
Apr 12, 2010 8.540 8.600 8.430 8.480 9,020 -0.05(-0.58%)
Apr 09, 2010 8.490 8.550 8.400 8.530 18,401 +0.05(+0.59%)
Apr 08, 2010 8.410 8.480 8.300 8.480 8,762 +0.16(+1.92%)
Apr 07, 2010 8.180 8.325 7.970 8.320 26,752 +0.06(+0.73%)
Apr 06, 2010 8.360 8.360 8.160 8.260 4,100 +0.04(+0.49%)
Apr 05, 2010 8.050 8.300 8.050 8.220 26,272 +0.19(+2.36%)
Apr 01, 2010 8.000 8.030 8.030 8.030 32,100 -0.09(-1.11%)
Mar 31, 2010 7.910 8.120 7.900 8.120 7,850 +0.14(+1.75%)
Mar 30, 2010 8.050 8.070 7.920 7.980 6,339 -0.06(-0.75%)
Mar 29, 2010 8.000 8.060 7.979 8.040 24,734 +0.06(+0.75%)
Mar 26, 2010 8.050 8.050 7.980 7.980 17,511 -0.03(-0.37%)
Mar 25, 2010 8.070 8.100 8.010 8.010 19,087 -0.03(-0.37%)
Mar 24, 2010 8.100 8.100 8.000 8.040 37,109 +0.03(+0.37%)
Mar 23, 2010 8.670 8.670 8.010 8.010 2,377 -0.18(-2.20%)
Mar 22, 2010 7.930 8.800 7.850 8.190 13,820 +0.37(+4.73%)
Mar 19, 2010 8.045 8.300 7.820 7.820 9,981 -0.56(-6.68%)
Mar 18, 2010 8.290 8.400 8.205 8.380 8,968 +0.17(+2.07%)
Mar 17, 2010 8.080 8.279 8.080 8.210 16,993 +0.19(+2.37%)
Mar 16, 2010 8.100 8.100 7.510 8.020 18,966 -0.10(-1.23%)
Mar 15, 2010 8.120 8.250 8.110 8.120 3,206 -0.07(-0.85%)
Mar 12, 2010 8.000 8.310 8.000 8.190 3,572 +0.30(+3.80%)
Mar 11, 2010 7.930 7.930 7.890 7.890 1,000 +0.01(+0.10%)
Mar 10, 2010 8.090 8.090 7.882 7.882 4,429 -0.02(-0.23%)
Mar 09, 2010 7.990 8.050 7.850 7.900 18,377 +0.00(+0.00%)
Mar 08, 2010 7.990 8.140 7.900 7.900 14,571 -0.05(-0.63%)
Mar 05, 2010 8.040 8.300 7.860 7.950 16,342 +0.05(+0.63%)
Mar 04, 2010 7.710 7.900 7.710 7.900 33,403 -0.25(-3.07%)
Mar 03, 2010 8.111 8.150 8.040 8.150 4,329 +0.00(+0.00%)
Mar 02, 2010 7.950 8.380 7.930 8.150 18,502 +0.29(+3.68%)
Mar 01, 2010 7.990 7.990 7.861 7.861 8,339 -0.14(-1.74%)
Feb 26, 2010 8.020 8.020 7.850 8.000 13,489 +0.00(+0.00%)
Feb 25, 2010 7.960 8.150 7.770 8.000 2,635 +0.03(+0.38%)
Feb 24, 2010 7.720 7.970 7.700 7.970 5,179 +0.19(+2.44%)
Feb 23, 2010 7.900 7.970 7.780 7.780 2,893 +0.07(+0.91%)
Feb 22, 2010 7.920 7.920 7.700 7.710 2,325 -0.15(-1.91%)
Feb 19, 2010 7.910 7.920 7.860 7.860 1,007 +0.04(+0.51%)
Feb 18, 2010 7.970 8.250 7.770 7.820 8,237 -0.08(-1.01%)
Feb 17, 2010 7.778 7.970 7.778 7.900 2,268 +0.11(+1.41%)
Feb 16, 2010 7.610 7.990 7.470 7.790 10,257 -0.05(-0.64%)
Feb 12, 2010 7.900 7.840 7.840 7.840 13,300 -0.11(-1.38%)
Feb 11, 2010 7.948 7.970 7.893 7.950 9,426 +0.06(+0.79%)
Feb 10, 2010 7.880 8.000 7.838 7.888 1,549 -0.06(-0.79%)
Feb 09, 2010 7.850 7.950 7.760 7.950 2,195 +0.00(+0.00%)
Feb 08, 2010 7.870 8.000 7.860 7.950 5,400 +0.04(+0.51%)
Feb 05, 2010 7.760 7.950 7.760 7.910 2,619 +0.03(+0.38%)
Feb 04, 2010 7.770 7.930 7.600 7.880 6,602 -0.07(-0.88%)
Feb 03, 2010 7.850 8.400 7.720 7.950 13,956 -0.05(-0.62%)
Feb 01, 2010 7.720 8.000 8.000 8.000 3,000 -0.01(-0.13%)
Jan 29, 2010 8.050 8.430 7.830 8.011 8,185 -0.65(-7.50%)
Jan 28, 2010 7.760 8.710 7.714 8.660 9,466 +0.89(+11.45%)
Jan 27, 2010 7.790 7.910 7.709 7.770 5,345 -0.04(-0.51%)
Jan 26, 2010 7.880 8.390 7.610 7.810 86,709 -0.14(-1.76%)
Jan 25, 2010 7.830 7.950 7.830 7.950 400 -0.05(-0.62%)
Jan 22, 2010 8.010 8.010 7.840 8.000 2,508 -0.05(-0.62%)
Jan 21, 2010 7.980 8.080 7.770 8.050 12,240 +0.09(+1.13%)
Jan 20, 2010 8.210 8.220 7.960 7.960 7,452 -0.19(-2.33%)
Jan 19, 2010 7.920 8.260 7.920 8.150 6,733 +0.25(+3.16%)
Jan 15, 2010 8.280 7.900 7.900 7.900 20,600 -0.26(-3.19%)
Jan 14, 2010 8.200 8.320 8.150 8.160 3,950 +0.06(+0.74%)
Jan 13, 2010 8.100 8.210 8.100 8.100 3,303 -0.02(-0.25%)
Jan 12, 2010 7.980 8.210 7.980 8.120 9,338 -0.09(-1.10%)
Jan 11, 2010 8.330 8.400 7.950 8.210 20,501 -0.17(-2.03%)
Jan 08, 2010 8.650 8.750 8.340 8.380 9,965 -0.38(-4.34%)
Jan 07, 2010 8.610 8.960 8.610 8.760 5,021 +0.03(+0.34%)
Jan 06, 2010 8.560 8.950 8.380 8.730 7,770 -0.49(-5.31%)
Jan 05, 2010 8.700 9.220 8.350 9.220 7,178 +0.49(+5.61%)
Jan 04, 2010 8.800 8.880 8.660 8.730 6,316 -0.69(-7.32%)
Dec 31, 2009 8.500 9.420 9.420 9.420 7,500 +0.88(+10.30%)
Dec 30, 2009 8.524 8.760 8.520 8.540 1,100 -0.24(-2.73%)
Dec 29, 2009 8.500 8.950 8.500 8.780 4,202 -0.04(-0.45%)
Dec 28, 2009 8.960 8.960 8.350 8.820 3,745 -0.02(-0.23%)
Dec 24, 2009 8.780 8.840 8.780 8.840 1,044 +0.19(+2.20%)
Dec 23, 2009 8.470 8.800 8.470 8.650 23,400 +0.11(+1.29%)
Dec 22, 2009 8.520 8.540 8.450 8.540 4,174 -0.16(-1.84%)
Dec 21, 2009 8.880 8.980 8.480 8.700 4,612 +0.44(+5.33%)
Dec 18, 2009 8.590 8.680 8.260 8.260 4,090 -0.42(-4.84%)
Dec 17, 2009 8.477 8.700 8.477 8.680 1,543 -0.01(-0.12%)
Dec 16, 2009 8.400 8.750 8.400 8.690 4,762 +0.24(+2.84%)
Dec 15, 2009 8.360 8.640 8.250 8.450 16,574 +0.17(+2.05%)
Dec 14, 2009 8.650 8.740 8.280 8.280 9,324 -0.28(-3.27%)
Dec 11, 2009 8.640 8.740 8.320 8.560 6,060 +0.10(+1.12%)
Dec 10, 2009 8.720 8.720 8.300 8.465 5,300 -0.09(-1.00%)
Dec 09, 2009 8.690 8.690 8.420 8.550 525 -0.27(-3.06%)
Dec 08, 2009 8.950 8.950 8.520 8.820 6,992 -0.13(-1.45%)
Dec 07, 2009 8.400 8.950 8.300 8.950 8,218 +0.31(+3.59%)
Dec 04, 2009 8.690 8.780 8.350 8.640 7,549 +0.35(+4.22%)
Dec 03, 2009 8.450 8.918 8.260 8.290 10,994 -0.46(-5.26%)
Dec 02, 2009 8.750 8.750 8.750 8.750 100 +0.15(+1.74%)
Dec 01, 2009 9.000 9.020 8.220 8.600 5,890 -0.43(-4.76%)
Nov 30, 2009 8.860 9.030 8.590 9.030 5,964 +0.40(+4.63%)
Nov 27, 2009 8.690 8.800 8.400 8.630 750 -0.21(-2.38%)
Nov 25, 2009 8.768 8.840 8.510 8.840 3,991 +0.05(+0.57%)
Nov 24, 2009 8.550 9.000 8.550 8.790 12,570 +0.22(+2.57%)
Nov 23, 2009 8.710 9.140 8.170 8.570 11,653 -0.13(-1.49%)
Nov 20, 2009 9.100 9.178 8.660 8.700 6,005 -0.14(-1.58%)
Nov 19, 2009 8.560 9.000 8.560 8.840 6,478 +0.28(+3.27%)
Nov 18, 2009 8.980 8.980 8.210 8.560 15,772 -0.61(-6.65%)
Nov 17, 2009 8.000 9.440 8.000 9.170 15,210 +1.21(+15.20%)
Nov 16, 2009 9.380 9.380 7.750 7.960 28,869 -1.57(-16.47%)
Nov 13, 2009 8.948 9.530 8.280 9.530 22,088 +0.93(+10.81%)
Nov 12, 2009 8.180 8.600 8.180 8.600 600 +0.09(+1.06%)
Nov 11, 2009 8.510 8.510 8.510 8.510 500 -0.59(-6.48%)
Nov 10, 2009 8.250 9.130 8.250 9.100 5,428 +0.10(+1.11%)
Nov 09, 2009 9.000 9.070 9.000 9.000 6,634 +0.11(+1.24%)
Nov 06, 2009 8.860 8.990 8.000 8.890 24,175 +0.05(+0.57%)
Nov 05, 2009 8.750 8.840 8.700 8.840 900 -0.04(-0.43%)
Nov 04, 2009 8.990 8.990 8.870 8.878 11,930 +0.02(+0.20%)
Nov 03, 2009 8.690 8.900 8.570 8.860 7,769 +0.09(+1.03%)
Nov 02, 2009 9.350 9.500 8.160 8.770 22,907 -0.27(-2.99%)
Oct 30, 2009 9.250 9.500 9.040 9.040 31,182 -0.36(-3.83%)
Oct 29, 2009 9.780 9.900 9.270 9.400 4,330 -0.30(-3.09%)
Oct 28, 2009 9.560 9.700 9.450 9.700 16,508 -0.05(-0.51%)
Oct 27, 2009 9.720 9.750 9.600 9.750 9,423 +0.05(+0.52%)
Oct 26, 2009 9.710 9.800 9.700 9.700 2,200 -0.05(-0.51%)
Oct 23, 2009 9.690 9.848 9.650 9.750 25,358 +0.00(+0.00%)
Oct 22, 2009 9.850 9.890 9.740 9.750 6,947 -0.05(-0.51%)
Oct 21, 2009 9.900 9.900 9.800 9.800 800 -0.05(-0.51%)
Oct 20, 2009 9.800 9.850 9.700 9.850 6,557 +0.07(+0.76%)
Oct 19, 2009 9.600 9.850 9.600 9.776 3,331 -0.05(-0.56%)
Oct 16, 2009 9.650 9.850 9.650 9.831 5,350 +0.03(+0.26%)
Oct 15, 2009 9.850 9.850 9.700 9.805 9,901 -0.04(-0.36%)
Oct 14, 2009 9.800 9.840 9.700 9.840 500 +0.09(+0.92%)
Oct 13, 2009 9.750 9.750 9.750 9.750 380 +0.05(+0.52%)
Oct 12, 2009 9.750 9.950 9.644 9.700 6,844 +0.03(+0.31%)
Oct 09, 2009 9.750 9.980 9.660 9.670 4,416 -0.16(-1.63%)
Oct 08, 2009 9.530 9.870 9.520 9.830 2,485 +0.08(+0.82%)
Oct 07, 2009 9.410 9.750 9.350 9.750 5,024 +0.02(+0.25%)
Oct 06, 2009 9.702 9.840 9.650 9.726 2,290 -0.07(-0.76%)
Oct 05, 2009 9.530 9.840 9.530 9.800 2,093 +0.53(+5.72%)
Oct 02, 2009 9.350 9.890 9.270 9.270 2,600 -0.43(-4.43%)
Oct 01, 2009 9.980 9.980 9.360 9.700 6,611 +0.21(+2.21%)
Sep 30, 2009 10.01 10.01 9.490 9.490 863 -0.63(-6.23%)
Sep 29, 2009 9.885 10.28 9.880 10.12 5,300 +0.12(+1.20%)
Sep 28, 2009 9.430 10.13 9.430 10.00 5,141 +0.44(+4.60%)
Sep 25, 2009 9.400 9.950 9.350 9.560 2,477 -0.33(-3.34%)
Sep 24, 2009 10.08 10.08 9.470 9.890 6,224 +0.03(+0.30%)
Sep 23, 2009 9.600 9.985 9.600 9.860 500 +0.06(+0.61%)
Sep 22, 2009 9.550 10.32 9.420 9.800 6,712 +0.06(+0.62%)
Sep 21, 2009 9.320 9.912 9.010 9.740 7,069 +0.47(+5.07%)
Sep 18, 2009 10.49 10.49 9.270 9.270 11,372 -0.57(-5.79%)
Sep 17, 2009 9.710 10.46 9.710 9.840 4,895 -0.06(-0.61%)
Sep 16, 2009 9.990 10.05 9.630 9.900 5,864 -0.04(-0.40%)
Sep 15, 2009 9.450 9.960 9.450 9.940 700 +0.35(+3.65%)
Sep 14, 2009 9.500 9.850 9.490 9.590 6,226 -0.06(-0.62%)
Sep 11, 2009 9.350 9.910 9.350 9.650 2,430 +0.14(+1.47%)
Sep 10, 2009 9.290 9.770 9.250 9.510 11,580 -0.37(-3.74%)
Sep 09, 2009 9.950 9.960 9.442 9.880 1,347 +0.07(+0.69%)
Sep 08, 2009 9.670 9.812 9.382 9.812 3,842 +0.23(+2.42%)
Sep 04, 2009 9.370 10.00 9.370 9.580 40,965 +0.30(+3.23%)
Sep 03, 2009 9.370 9.600 9.280 9.280 11,305 -0.43(-4.43%)
Sep 02, 2009 9.175 9.710 8.980 9.710 18,527 -0.28(-2.80%)
Sep 01, 2009 10.05 10.05 9.900 9.990 5,645 -0.06(-0.60%)
Aug 31, 2009 10.07 10.07 9.800 10.05 4,791 +0.05(+0.49%)
Aug 28, 2009 10.00 10.05 10.00 10.00 38,898 -0.02(-0.19%)
Aug 27, 2009 9.998 10.15 9.998 10.02 1,208 -0.12(-1.18%)
Aug 26, 2009 9.950 10.14 9.950 10.14 7,876 +0.34(+3.47%)
Aug 25, 2009 9.000 10.00 8.878 9.800 12,117 +0.70(+7.69%)
Aug 24, 2009 9.000 9.310 8.752 9.100 3,849 +0.04(+0.50%)
Aug 21, 2009 9.100 9.470 8.880 9.055 6,875 -0.01(-0.06%)
Aug 20, 2009 9.100 9.100 8.850 9.060 3,850 -0.03(-0.33%)
Aug 19, 2009 8.950 9.100 8.940 9.090 6,793 -0.01(-0.11%)
Aug 18, 2009 9.020 9.100 8.660 9.100 32,544 +0.30(+3.41%)
Aug 17, 2009 8.800 8.880 8.780 8.800 38,119 -0.11(-1.23%)
Aug 14, 2009 8.700 9.340 8.630 8.910 48,072 +0.21(+2.41%)
Aug 13, 2009 8.730 8.750 8.650 8.700 49,941 +0.03(+0.35%)
Aug 12, 2009 8.500 8.760 8.230 8.670 8,856 +0.27(+3.21%)
Aug 11, 2009 8.150 9.200 8.150 8.400 35,512 -0.61(-6.77%)
Aug 10, 2009 8.770 9.330 8.770 9.010 67,200 +0.02(+0.22%)
Aug 07, 2009 8.950 8.990 8.580 8.990 38,103 +0.28(+3.21%)
Aug 06, 2009 8.970 8.970 8.710 8.710 2,133 -0.06(-0.68%)
Aug 05, 2009 8.850 8.850 8.540 8.770 3,660 -0.48(-5.19%)
Aug 04, 2009 8.750 9.280 8.750 9.250 3,494 +0.30(+3.35%)
Aug 03, 2009 8.750 8.990 8.630 8.950 26,215 +0.25(+2.87%)
Jul 31, 2009 8.300 8.700 8.250 8.700 3,438 +0.29(+3.45%)
Jul 30, 2009 8.300 8.410 8.300 8.410 1,450 +0.15(+1.82%)
Jul 29, 2009 8.650 8.688 8.160 8.260 7,210 -0.35(-4.07%)
Jul 28, 2009 8.250 8.610 7.930 8.610 5,345 +0.13(+1.53%)
Jul 27, 2009 8.240 8.580 8.150 8.480 4,675 +0.23(+2.79%)
Jul 24, 2009 8.200 8.430 8.070 8.250 17,181 -0.28(-3.28%)
Jul 23, 2009 8.403 8.530 8.400 8.530 5,514 +0.17(+2.00%)
Jul 22, 2009 8.350 8.480 8.350 8.363 22,600 -0.03(-0.32%)
Jul 21, 2009 8.360 8.400 8.250 8.390 3,604 +0.14(+1.67%)
Jul 20, 2009 8.480 8.500 8.200 8.252 1,919 -0.25(-2.92%)
Jul 17, 2009 8.600 8.700 8.500 8.500 4,097 +0.00(+0.00%)
Jul 16, 2009 8.040 8.500 7.930 8.500 15,456 +0.45(+5.59%)
Jul 15, 2009 8.050 8.050 7.950 8.050 20,168 +0.00(+0.00%)
Jul 14, 2009 8.030 8.050 8.000 8.050 20,703 +0.01(+0.12%)
Jul 13, 2009 7.880 8.112 7.880 8.040 12,300 -0.01(-0.12%)
Jul 10, 2009 8.000 8.050 8.000 8.050 9,206 +0.00(+0.00%)
Jul 09, 2009 8.050 8.110 8.001 8.050 18,750 +0.00(+0.00%)
Jul 08, 2009 8.085 8.100 8.010 8.050 25,987 +0.00(+0.00%)
Jul 07, 2009 8.020 8.100 8.010 8.050 59,875 +0.02(+0.25%)
Jul 06, 2009 8.090 8.090 8.000 8.030 1,033 -0.10(-1.23%)
Jul 02, 2009 8.440 8.470 7.880 8.130 12,592 -0.28(-3.33%)
Jul 01, 2009 8.150 8.680 8.150 8.410 2,662 +0.11(+1.33%)
Jun 30, 2009 8.120 8.300 8.110 8.300 2,306 +0.03(+0.36%)
Jun 29, 2009 8.280 8.280 8.110 8.270 2,004 +0.03(+0.39%)
Jun 26, 2009 8.240 8.240 8.238 8.238 625 -0.01(-0.15%)
Jun 25, 2009 8.151 8.280 8.151 8.250 1,624 +0.07(+0.85%)
Jun 24, 2009 8.230 8.250 8.100 8.180 860 +0.08(+0.99%)
Jun 23, 2009 8.000 8.120 8.000 8.100 5,602 +0.10(+1.25%)
Jun 22, 2009 8.000 8.060 8.000 8.000 1,100 -0.12(-1.48%)
Jun 19, 2009 8.130 8.130 8.000 8.120 3,639 +0.12(+1.50%)
Jun 18, 2009 8.050 8.050 7.870 8.000 30,676 +0.04(+0.50%)
Jun 17, 2009 7.954 8.080 7.910 7.960 3,150 -0.04(-0.50%)
Jun 16, 2009 7.920 8.480 7.920 8.000 8,589 +0.00(+0.00%)
Jun 15, 2009 7.900 8.020 7.870 8.000 1,797 +0.00(+0.00%)
Jun 12, 2009 8.100 8.150 8.000 8.000 2,840 -0.16(-1.96%)
Jun 11, 2009 8.100 8.200 7.910 8.160 10,603 -0.02(-0.24%)
Jun 10, 2009 8.260 8.390 8.060 8.180 39,890 +0.10(+1.24%)
Jun 09, 2009 8.000 8.120 8.000 8.080 17,691 +0.08(+1.00%)
Jun 08, 2009 7.930 8.000 7.860 8.000 5,421 -0.12(-1.48%)
Jun 05, 2009 8.100 8.270 8.000 8.120 4,938 -0.03(-0.37%)
Jun 04, 2009 7.960 8.150 7.800 8.150 36,062 +0.35(+4.49%)
Jun 03, 2009 8.000 8.010 7.800 7.800 17,389 -0.20(-2.50%)
Jun 02, 2009 8.000 8.100 7.970 8.000 42,922 +0.00(+0.00%)
Jun 01, 2009 7.920 8.100 7.900 8.000 15,324 -0.10(-1.23%)
May 29, 2009 8.150 8.150 8.000 8.100 65,757 -0.05(-0.61%)
May 28, 2009 8.100 8.440 8.100 8.150 11,905 +0.11(+1.37%)
May 27, 2009 7.850 8.090 7.850 8.040 50,120 +0.48(+6.35%)
May 26, 2009 7.250 7.705 7.250 7.560 7,731 +0.29(+3.99%)
May 22, 2009 7.300 7.300 7.000 7.270 13,350 +0.05(+0.69%)
May 21, 2009 6.900 7.350 6.900 7.220 38,758 +0.19(+2.70%)
May 20, 2009 7.000 7.420 7.000 7.030 4,500 +0.07(+1.01%)
May 19, 2009 6.930 6.960 6.840 6.960 5,498 +0.03(+0.43%)
May 18, 2009 6.550 6.990 6.550 6.930 10,714 +0.54(+8.45%)
May 15, 2009 6.350 6.670 6.350 6.390 8,021 -0.07(-1.08%)
May 14, 2009 7.210 7.710 6.460 6.460 15,948 -0.48(-6.92%)
May 13, 2009 7.760 7.800 6.850 6.940 6,647 -0.32(-4.41%)
May 12, 2009 7.100 7.450 7.080 7.260 4,962 -0.21(-2.81%)
May 11, 2009 8.150 8.270 6.900 7.470 25,807 +0.58(+8.42%)
May 08, 2009 6.810 8.220 6.500 6.890 18,923 +0.17(+2.53%)
May 07, 2009 6.820 6.820 6.610 6.720 2,120 -0.18(-2.61%)
May 06, 2009 6.560 6.900 6.560 6.900 9,200 +0.17(+2.53%)
May 05, 2009 6.650 6.763 6.580 6.730 1,900 +0.18(+2.75%)
May 04, 2009 5.990 6.970 5.990 6.550 24,825 +0.47(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback