Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.25 11.25 11.04 11.25 1,431 -0.16(-1.40%)
Apr 28, 2005 11.30 11.52 11.30 11.41 393 +0.02(+0.18%)
Apr 27, 2005 11.39 11.39 11.39 11.39 1,800 -0.16(-1.37%)
Apr 26, 2005 11.25 11.56 11.25 11.55 2,300 +0.28(+2.48%)
Apr 25, 2005 11.66 11.66 10.90 11.27 10,852 +0.15(+1.33%)
Apr 22, 2005 11.50 11.50 11.02 11.12 24,321 -0.38(-3.30%)
Apr 21, 2005 10.20 12.01 10.14 11.50 62,564 +1.60(+16.16%)
Apr 20, 2005 10.00 10.16 9.900 9.900 12,693 -0.10(-1.01%)
Apr 19, 2005 10.05 10.05 10.00 10.00 232 -0.04(-0.37%)
Apr 18, 2005 10.00 10.16 10.00 10.04 11,600 -0.11(-1.10%)
Apr 15, 2005 10.15 10.15 10.15 10.15 100 +0.15(+1.50%)
Apr 14, 2005 10.00 10.01 10.00 10.00 17,503 +0.00(+0.00%)
Apr 13, 2005 10.20 10.20 10.00 10.00 1,150 -0.16(-1.57%)
Apr 12, 2005 10.20 10.20 10.00 10.16 8,415 +0.16(+1.60%)
Apr 11, 2005 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Apr 08, 2005 10.00 10.15 10.00 10.00 3,800 -0.20(-1.96%)
Apr 07, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 06, 2005 10.00 10.21 10.00 10.20 13,790 +0.05(+0.49%)
Apr 05, 2005 10.00 10.15 10.00 10.15 2,900 +0.15(+1.50%)
Apr 04, 2005 10.01 10.02 10.00 10.00 1,550 -0.20(-1.96%)
Apr 01, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 31, 2005 10.39 10.57 10.15 10.20 3,000 +0.20(+2.00%)
Mar 30, 2005 10.10 10.10 10.00 10.00 1,700 +0.10(+1.01%)
Mar 29, 2005 9.950 10.10 9.900 9.900 5,461 +0.00(+0.00%)
Mar 28, 2005 9.900 10.04 9.900 9.900 2,400 -0.06(-0.60%)
Mar 24, 2005 10.00 10.00 9.440 9.960 4,140 -0.04(-0.40%)
Mar 23, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 22, 2005 9.850 10.00 9.850 10.00 1,201 +0.00(+0.00%)
Mar 21, 2005 10.00 10.00 10.00 10.00 1,800 +0.00(+0.00%)
Mar 18, 2005 10.17 10.37 10.00 10.00 1,500 +0.00(+0.00%)
Mar 17, 2005 10.10 10.10 9.430 10.00 2,000 -0.15(-1.48%)
Mar 16, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 15, 2005 10.20 10.20 10.15 10.15 10,892 +0.00(+0.00%)
Mar 14, 2005 10.11 10.15 10.11 10.15 1,850 -0.10(-0.98%)
Mar 11, 2005 10.10 10.25 10.10 10.25 4,300 +0.18(+1.79%)
Mar 10, 2005 10.00 10.25 10.00 10.07 22,200 +0.07(+0.70%)
Mar 09, 2005 10.00 10.00 10.00 10.00 6,530 +0.00(+0.00%)
Mar 08, 2005 10.10 10.10 9.951 10.00 19,100 -0.18(-1.77%)
Mar 07, 2005 10.29 10.29 10.13 10.18 5,400 +0.16(+1.60%)
Mar 04, 2005 10.01 10.03 10.01 10.02 5,145 +0.02(+0.20%)
Mar 03, 2005 9.950 10.00 9.950 10.00 2,848 +0.00(+0.00%)
Mar 02, 2005 10.19 10.25 9.920 10.00 7,225 -0.10(-0.98%)
Mar 01, 2005 10.10 10.10 10.03 10.10 12,000 +0.07(+0.69%)
Feb 28, 2005 9.900 10.03 9.900 10.03 1,626 -0.14(-1.38%)
Feb 25, 2005 10.02 10.17 10.00 10.17 5,600 +0.16(+1.60%)
Feb 24, 2005 10.05 10.09 9.900 10.01 2,000 -0.08(-0.79%)
Feb 23, 2005 10.09 10.10 10.03 10.09 3,800 +0.09(+0.90%)
Feb 22, 2005 9.900 10.00 9.900 10.00 360 -0.06(-0.60%)
Feb 18, 2005 10.03 10.09 10.02 10.06 3,600 -0.04(-0.40%)
Feb 17, 2005 10.07 10.11 10.07 10.10 5,250 -0.19(-1.84%)
Feb 16, 2005 9.990 10.29 9.960 10.29 4,500 +0.39(+3.93%)
Feb 15, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 14, 2005 9.900 9.900 9.900 9.900 7,600 +0.00(+0.00%)
Feb 11, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Feb 10, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 09, 2005 9.990 9.990 9.900 9.900 2,600 -0.08(-0.81%)
Feb 08, 2005 9.900 9.981 9.900 9.981 900 +0.03(+0.31%)
Feb 07, 2005 9.850 9.950 9.840 9.950 1,100 +0.05(+0.51%)
Feb 04, 2005 9.900 9.910 9.900 9.900 2,186 -0.01(-0.10%)
Feb 03, 2005 9.890 9.920 9.850 9.910 7,300 +0.00(+0.00%)
Feb 02, 2005 9.950 10.12 9.800 9.910 9,084 +0.01(+0.10%)
Feb 01, 2005 9.900 9.900 9.900 9.900 1,500 +0.00(+0.00%)
Jan 31, 2005 10.00 10.00 9.600 9.900 2,301 -0.11(-1.10%)
Jan 28, 2005 10.00 10.01 9.850 10.01 2,373 +0.01(+0.10%)
Jan 27, 2005 10.00 10.00 9.990 10.00 1,700 +0.00(+0.00%)
Jan 26, 2005 9.900 10.00 9.900 10.00 5,002 +0.01(+0.10%)
Jan 25, 2005 10.19 10.19 9.990 9.990 6,939 +0.04(+0.40%)
Jan 24, 2005 10.19 10.19 9.890 9.950 3,128 +0.15(+1.53%)
Jan 21, 2005 9.980 9.980 9.630 9.800 5,600 -0.05(-0.51%)
Jan 20, 2005 9.750 9.900 9.100 9.850 25,100 -0.11(-1.10%)
Jan 19, 2005 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Jan 18, 2005 9.880 10.00 9.880 9.960 1,500 +0.06(+0.61%)
Jan 14, 2005 9.810 9.900 9.810 9.900 400 -0.12(-1.20%)
Jan 13, 2005 10.11 10.12 10.02 10.02 16,700 +0.02(+0.20%)
Jan 12, 2005 9.980 10.00 9.980 10.00 1,107 +0.14(+1.41%)
Jan 11, 2005 9.990 9.990 9.861 9.861 500 -0.25(-2.46%)
Jan 10, 2005 9.820 10.11 9.820 10.11 2,550 +0.29(+2.95%)
Jan 07, 2005 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Jan 06, 2005 10.04 10.04 9.820 9.820 1,385 +0.00(+0.00%)
Jan 05, 2005 9.820 9.820 9.820 9.820 500 -0.30(-2.94%)
Jan 04, 2005 10.12 10.12 10.12 10.12 175 +0.23(+2.30%)
Jan 03, 2005 9.800 9.980 9.800 9.890 15,015 -0.01(-0.10%)
Dec 31, 2004 9.800 9.900 9.800 9.900 9,400 +0.00(+0.00%)
Dec 30, 2004 9.990 9.990 9.850 9.900 3,700 +0.06(+0.61%)
Dec 29, 2004 10.75 10.75 9.830 9.840 8,400 -0.01(-0.10%)
Dec 28, 2004 10.00 10.15 9.810 9.850 7,400 -0.14(-1.40%)
Dec 27, 2004 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 23, 2004 10.00 10.00 9.780 9.990 26,300 -0.11(-1.09%)
Dec 22, 2004 10.09 10.13 9.890 10.10 4,200 +0.20(+2.02%)
Dec 21, 2004 9.650 10.00 9.650 9.900 1,800 +0.05(+0.51%)
Dec 20, 2004 9.879 9.879 9.850 9.850 3,100 +0.08(+0.82%)
Dec 17, 2004 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 16, 2004 9.920 9.930 9.770 9.770 1,200 -0.15(-1.51%)
Dec 15, 2004 9.771 9.950 9.771 9.920 400 -0.07(-0.70%)
Dec 14, 2004 9.920 9.990 9.920 9.990 1,200 -0.11(-1.09%)
Dec 13, 2004 9.890 10.10 9.880 10.10 9,400 +0.25(+2.54%)
Dec 10, 2004 9.850 10.00 9.850 9.850 1,300 +0.00(+0.00%)
Dec 09, 2004 9.971 9.980 9.800 9.850 2,000 +0.00(+0.00%)
Dec 08, 2004 9.850 9.850 9.850 9.850 1,400 -0.14(-1.40%)
Dec 07, 2004 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 06, 2004 9.990 9.990 9.990 9.990 3,100 +0.20(+2.04%)
Dec 03, 2004 9.830 9.830 9.790 9.790 3,200 -0.26(-2.59%)
Dec 02, 2004 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Dec 01, 2004 9.700 10.05 9.700 10.05 23,100 +0.30(+3.08%)
Nov 30, 2004 9.750 9.750 9.750 9.750 1,600 +0.00(+0.00%)
Nov 29, 2004 9.750 9.750 9.740 9.750 2,400 +0.05(+0.52%)
Nov 26, 2004 9.740 9.740 9.700 9.700 1,500 -0.05(-0.51%)
Nov 24, 2004 9.740 9.750 9.711 9.750 10,400 +0.00(+0.00%)
Nov 23, 2004 9.700 9.750 9.610 9.750 42,300 +0.00(+0.00%)
Nov 22, 2004 9.750 9.790 9.700 9.750 39,300 +0.01(+0.10%)
Nov 19, 2004 9.750 9.910 9.610 9.740 66,200 -0.01(-0.11%)
Nov 18, 2004 9.751 9.751 9.751 9.751 100 -0.15(-1.51%)
Nov 17, 2004 9.900 9.980 9.900 9.900 5,500 +0.00(+0.00%)
Nov 16, 2004 9.900 9.990 9.750 9.900 9,500 +0.13(+1.32%)
Nov 15, 2004 9.771 9.771 9.771 9.771 100 -0.28(-2.78%)
Nov 12, 2004 9.860 10.05 9.860 10.05 5,000 +0.05(+0.50%)
Nov 11, 2004 9.970 10.00 9.970 10.00 2,600 +0.25(+2.56%)
Nov 10, 2004 9.750 9.750 9.750 9.750 1,000 -0.30(-2.99%)
Nov 09, 2004 9.801 10.05 9.801 10.05 1,100 +0.35(+3.61%)
Nov 08, 2004 9.860 10.06 9.400 9.700 4,300 -0.43(-4.24%)
Nov 05, 2004 10.01 10.13 9.770 10.13 6,800 +0.03(+0.30%)
Nov 04, 2004 10.10 10.14 10.01 10.10 6,700 +0.06(+0.60%)
Nov 03, 2004 10.14 10.14 9.811 10.04 3,600 +0.15(+1.51%)
Nov 02, 2004 10.04 10.04 9.800 9.891 3,100 -0.03(-0.29%)
Nov 01, 2004 9.720 10.08 9.720 9.920 5,400 -0.16(-1.59%)
Oct 29, 2004 10.08 10.08 10.08 10.08 100 +0.23(+2.34%)
Oct 28, 2004 9.410 9.850 9.400 9.850 21,800 -0.03(-0.30%)
Oct 27, 2004 9.750 9.880 9.700 9.880 5,100 +0.07(+0.71%)
Oct 26, 2004 9.700 9.850 9.700 9.810 11,100 +0.04(+0.41%)
Oct 25, 2004 9.800 9.800 9.770 9.770 2,100 -0.20(-2.01%)
Oct 22, 2004 9.800 9.970 9.720 9.970 4,900 +0.17(+1.71%)
Oct 21, 2004 9.802 9.802 9.802 9.802 300 +0.00(+0.02%)
Oct 20, 2004 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 19, 2004 9.800 9.800 9.800 9.800 1,100 -0.01(-0.10%)
Oct 18, 2004 9.990 9.990 9.810 9.810 800 -0.02(-0.20%)
Oct 15, 2004 9.810 9.830 9.810 9.830 200 +0.05(+0.51%)
Oct 14, 2004 9.900 9.940 9.510 9.780 3,100 -0.29(-2.88%)
Oct 13, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 12, 2004 10.07 10.07 10.07 10.07 1,000 +0.00(+0.00%)
Oct 11, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 08, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 07, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 06, 2004 9.801 10.07 9.801 10.07 600 +0.27(+2.76%)
Oct 05, 2004 10.01 10.01 9.800 9.800 7,700 -0.20(-2.00%)
Oct 04, 2004 10.09 10.09 9.810 10.00 6,600 +0.15(+1.52%)
Oct 01, 2004 9.860 10.05 9.850 9.850 5,000 -0.15(-1.50%)
Sep 30, 2004 9.821 10.00 9.821 10.00 1,100 +0.15(+1.52%)
Sep 29, 2004 9.800 9.850 9.500 9.850 6,200 +0.05(+0.50%)
Sep 28, 2004 9.800 9.801 9.800 9.801 400 -0.06(-0.60%)
Sep 27, 2004 9.900 9.900 9.860 9.860 200 -0.19(-1.89%)
Sep 24, 2004 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 23, 2004 9.960 10.09 9.960 10.05 500 -0.04(-0.40%)
Sep 22, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 21, 2004 9.800 10.10 9.800 10.09 4,100 +0.19(+1.92%)
Sep 20, 2004 9.900 9.900 9.900 9.900 100 -0.10(-1.00%)
Sep 17, 2004 9.900 10.00 9.900 10.00 1,100 +0.00(+0.00%)
Sep 16, 2004 10.00 10.00 10.00 10.00 1,300 +0.11(+1.11%)
Sep 15, 2004 9.890 9.890 9.890 9.890 500 -0.00(-0.01%)
Sep 14, 2004 9.950 9.950 9.891 9.891 500 -0.15(-1.48%)
Sep 13, 2004 10.04 10.04 10.04 10.04 300 -0.05(-0.50%)
Sep 10, 2004 9.910 10.09 9.900 10.09 1,400 +0.00(+0.01%)
Sep 09, 2004 10.00 10.09 9.750 10.09 1,300 -0.01(-0.11%)
Sep 08, 2004 10.10 10.10 10.10 10.10 300 +0.01(+0.10%)
Sep 07, 2004 9.900 10.09 9.900 10.09 3,500 +0.18(+1.82%)
Sep 03, 2004 9.990 9.990 9.910 9.910 300 -0.18(-1.78%)
Sep 02, 2004 9.990 10.09 9.990 10.09 5,200 +0.29(+2.96%)
Sep 01, 2004 10.09 10.09 9.550 9.800 500 -0.14(-1.41%)
Aug 31, 2004 9.990 9.990 9.810 9.940 1,300 +0.14(+1.43%)
Aug 30, 2004 10.00 10.00 9.800 9.800 2,000 +0.00(+0.00%)
Aug 27, 2004 9.810 9.810 9.800 9.800 200 -0.48(-4.67%)
Aug 26, 2004 9.800 10.28 9.690 10.28 2,000 -0.02(-0.19%)
Aug 25, 2004 9.990 10.41 9.800 10.30 4,200 +0.29(+2.90%)
Aug 24, 2004 10.13 10.39 9.800 10.01 7,300 +0.17(+1.73%)
Aug 23, 2004 10.01 10.24 9.800 9.840 1,950 -0.32(-3.15%)
Aug 20, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Aug 19, 2004 10.10 10.22 10.10 10.16 1,900 +0.10(+0.99%)
Aug 18, 2004 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 17, 2004 10.06 10.06 10.06 10.06 100 -0.05(-0.49%)
Aug 16, 2004 10.15 10.15 9.760 10.11 6,400 -0.04(-0.39%)
Aug 13, 2004 9.850 10.24 9.850 10.15 5,000 +0.00(+0.00%)
Aug 12, 2004 10.01 10.15 9.510 10.15 3,100 +0.00(+0.00%)
Aug 11, 2004 10.01 10.15 10.01 10.15 2,400 +0.01(+0.10%)
Aug 10, 2004 10.01 10.14 9.860 10.14 2,800 +0.14(+1.40%)
Aug 09, 2004 10.01 10.01 9.700 10.00 2,650 +0.23(+2.35%)
Aug 06, 2004 10.01 10.01 9.250 9.770 16,400 -0.24(-2.40%)
Aug 05, 2004 10.00 10.17 10.00 10.01 13,400 -0.15(-1.48%)
Aug 04, 2004 10.00 10.16 10.00 10.16 4,700 -0.10(-0.97%)
Aug 03, 2004 10.26 10.26 10.26 10.26 600 +0.07(+0.69%)
Aug 02, 2004 9.950 10.19 9.900 10.19 8,400 +0.04(+0.39%)
Jul 30, 2004 10.02 10.15 9.600 10.15 11,500 +0.14(+1.39%)
Jul 29, 2004 10.38 10.38 10.01 10.01 500 +0.01(+0.11%)
Jul 28, 2004 10.58 10.59 10.00 10.00 5,800 -0.22(-2.15%)
Jul 27, 2004 10.60 10.60 10.20 10.22 7,100 -0.23(-2.20%)
Jul 26, 2004 10.41 10.45 10.41 10.45 900 -0.15(-1.42%)
Jul 23, 2004 10.35 10.60 10.35 10.60 3,300 +0.00(+0.00%)
Jul 22, 2004 10.60 10.60 10.60 10.60 200 +0.16(+1.53%)
Jul 21, 2004 10.59 10.64 10.44 10.44 5,500 +0.04(+0.38%)
Jul 20, 2004 10.41 10.59 10.17 10.40 5,800 +0.00(+0.00%)
Jul 19, 2004 10.16 10.40 9.990 10.40 5,100 +0.30(+2.97%)
Jul 16, 2004 10.00 10.10 9.850 10.10 1,500 +0.02(+0.20%)
Jul 15, 2004 10.08 10.30 10.08 10.08 1,500 -0.31(-2.97%)
Jul 14, 2004 10.01 10.39 10.01 10.39 500 -0.01(-0.11%)
Jul 13, 2004 10.50 10.50 10.00 10.40 5,800 -0.20(-1.89%)
Jul 12, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 09, 2004 10.05 10.60 10.05 10.60 6,400 +0.36(+3.52%)
Jul 08, 2004 10.38 10.72 10.24 10.24 6,000 -0.29(-2.75%)
Jul 07, 2004 10.31 10.75 10.31 10.53 13,200 +0.23(+2.23%)
Jul 06, 2004 10.30 10.50 10.30 10.30 2,800 +0.09(+0.88%)
Jul 02, 2004 10.50 10.50 10.06 10.21 2,200 +0.20(+2.00%)
Jul 01, 2004 10.62 10.62 10.00 10.01 5,800 -0.19(-1.86%)
Jun 30, 2004 10.39 10.39 10.20 10.20 2,400 -0.15(-1.44%)
Jun 29, 2004 10.44 10.56 10.00 10.35 8,200 +0.02(+0.18%)
Jun 28, 2004 9.600 10.50 9.600 10.33 8,800 +0.83(+8.74%)
Jun 25, 2004 9.170 9.540 9.170 9.500 1,600 -0.05(-0.52%)
Jun 24, 2004 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 23, 2004 9.550 9.550 9.550 9.550 400 +0.00(+0.00%)
Jun 22, 2004 9.350 9.550 9.340 9.550 3,300 +0.38(+4.14%)
Jun 21, 2004 9.280 9.280 9.170 9.170 4,600 -0.13(-1.40%)
Jun 18, 2004 9.420 9.420 9.171 9.300 5,200 +0.01(+0.12%)
Jun 17, 2004 9.420 9.420 9.289 9.289 600 -0.05(-0.55%)
Jun 16, 2004 9.261 9.420 9.210 9.340 900 +0.08(+0.86%)
Jun 15, 2004 9.260 9.260 9.260 9.260 1,000 +0.00(+0.00%)
Jun 14, 2004 9.440 9.440 9.260 9.260 1,100 -0.23(-2.42%)
Jun 10, 2004 9.250 9.490 9.250 9.490 2,000 +0.11(+1.17%)
Jun 09, 2004 9.490 9.490 9.380 9.380 400 -0.01(-0.11%)
Jun 08, 2004 9.250 9.630 9.250 9.390 7,800 +0.10(+1.08%)
Jun 07, 2004 9.300 9.300 9.290 9.290 4,000 +0.07(+0.76%)
Jun 04, 2004 9.450 9.450 9.210 9.220 3,000 -0.08(-0.86%)
Jun 03, 2004 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Jun 02, 2004 9.400 9.400 9.290 9.300 1,500 -0.00(-0.01%)
Jun 01, 2004 9.290 9.301 9.290 9.301 400 +0.01(+0.12%)
May 28, 2004 9.320 9.350 9.290 9.290 900 +0.00(+0.00%)
May 27, 2004 9.281 9.290 9.281 9.290 600 -0.13(-1.38%)
May 26, 2004 9.280 9.420 9.280 9.420 4,200 -0.12(-1.26%)
May 25, 2004 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
May 24, 2004 9.500 9.540 9.500 9.540 1,300 +0.15(+1.60%)
May 21, 2004 9.390 9.390 9.390 9.390 600 -0.01(-0.11%)
May 20, 2004 9.400 9.400 9.400 9.400 500 -0.19(-1.98%)
May 19, 2004 9.220 9.670 9.220 9.590 3,500 +0.39(+4.24%)
May 18, 2004 9.610 9.610 9.170 9.200 5,400 -0.30(-3.16%)
May 17, 2004 9.960 9.960 9.290 9.500 5,800 -0.40(-4.01%)
May 14, 2004 9.649 10.11 9.649 9.897 7,300 +0.25(+2.56%)
May 13, 2004 9.200 9.650 9.190 9.650 6,200 +0.05(+0.52%)
May 12, 2004 9.240 9.600 9.160 9.600 1,900 +0.11(+1.16%)
May 11, 2004 9.620 9.620 9.310 9.490 5,600 +0.24(+2.59%)
May 10, 2004 9.120 9.270 9.120 9.250 4,700 +0.00(+0.00%)
May 07, 2004 9.240 9.250 9.240 9.250 3,100 +0.00(+0.00%)
May 06, 2004 9.400 9.500 9.150 9.250 5,000 -0.27(-2.84%)
May 05, 2004 9.600 9.610 9.520 9.520 11,400 -0.09(-0.94%)
May 04, 2004 9.450 9.740 9.450 9.610 6,000 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback