Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.810 8.940 8.810 8.810 2,400 +0.03(+0.34%)
Apr 29, 2004 8.940 9.000 8.780 8.780 6,400 +0.10(+1.15%)
Apr 28, 2004 8.840 8.850 8.680 8.680 6,700 -0.06(-0.69%)
Apr 27, 2004 8.670 9.000 8.500 8.740 4,500 +0.36(+4.30%)
Apr 26, 2004 9.470 9.470 8.380 8.380 20,600 -0.63(-6.99%)
Apr 23, 2004 8.250 9.530 8.150 9.010 22,500 +0.73(+8.82%)
Apr 22, 2004 7.670 8.400 7.670 8.280 4,700 +0.35(+4.41%)
Apr 21, 2004 7.950 7.950 7.630 7.930 7,600 -0.02(-0.25%)
Apr 20, 2004 7.175 7.950 7.175 7.950 5,200 +0.94(+13.41%)
Apr 19, 2004 7.010 7.040 7.010 7.010 1,600 -0.12(-1.68%)
Apr 16, 2004 7.030 7.130 6.920 7.130 15,100 +0.21(+3.03%)
Apr 15, 2004 6.981 6.981 6.920 6.920 4,500 -0.20(-2.80%)
Apr 14, 2004 7.119 7.119 7.119 7.119 0 +0.00(+0.00%)
Apr 13, 2004 6.850 7.119 6.850 7.119 6,000 +0.19(+2.73%)
Apr 12, 2004 6.810 6.930 6.700 6.930 13,700 +0.12(+1.76%)
Apr 08, 2004 7.000 7.079 6.810 6.810 2,600 -0.09(-1.30%)
Apr 07, 2004 6.910 7.140 6.889 6.900 7,100 +0.05(+0.73%)
Apr 06, 2004 6.850 6.850 6.850 6.850 500 +0.14(+2.09%)
Apr 05, 2004 6.760 6.930 6.710 6.710 2,000 -0.14(-2.04%)
Apr 02, 2004 6.890 6.990 6.700 6.850 1,200 -0.05(-0.72%)
Apr 01, 2004 6.860 6.940 6.700 6.900 11,900 +0.05(+0.73%)
Mar 31, 2004 6.950 6.950 6.850 6.850 1,600 -0.01(-0.16%)
Mar 30, 2004 6.870 7.080 6.860 6.861 2,700 -0.20(-2.82%)
Mar 29, 2004 6.901 7.150 6.900 7.060 1,500 +0.05(+0.71%)
Mar 26, 2004 6.970 7.010 6.800 7.010 1,600 +0.26(+3.85%)
Mar 25, 2004 6.850 6.850 6.730 6.750 4,700 -0.20(-2.88%)
Mar 24, 2004 7.161 7.390 6.950 6.950 10,600 -0.39(-5.31%)
Mar 23, 2004 6.700 8.690 6.610 7.340 66,300 +0.62(+9.23%)
Mar 22, 2004 6.660 6.750 6.610 6.720 6,800 +0.07(+1.05%)
Mar 19, 2004 6.700 6.740 6.620 6.650 15,800 -0.06(-0.88%)
Mar 18, 2004 6.630 6.709 6.630 6.709 700 +0.10(+1.48%)
Mar 17, 2004 6.610 6.611 6.610 6.611 300 -0.09(-1.33%)
Mar 16, 2004 6.650 6.700 6.650 6.700 8,400 +0.09(+1.36%)
Mar 15, 2004 6.611 6.611 6.610 6.610 3,900 +0.00(+0.00%)
Mar 12, 2004 6.610 6.610 6.610 6.610 300 -0.08(-1.20%)
Mar 11, 2004 6.690 6.690 6.690 6.690 600 +0.07(+1.06%)
Mar 10, 2004 6.620 6.700 6.620 6.620 6,800 +0.00(+0.00%)
Mar 09, 2004 6.740 6.740 6.620 6.620 4,200 +0.00(+0.00%)
Mar 08, 2004 6.780 6.780 6.620 6.620 6,700 -0.23(-3.36%)
Mar 05, 2004 6.730 6.850 6.730 6.850 4,800 +0.04(+0.59%)
Mar 04, 2004 6.750 6.850 6.750 6.810 1,200 +0.06(+0.89%)
Mar 03, 2004 6.730 6.760 6.730 6.750 2,000 -0.10(-1.46%)
Mar 02, 2004 6.840 6.850 6.840 6.850 3,000 +0.20(+3.01%)
Mar 01, 2004 6.700 6.700 6.650 6.650 1,800 -0.06(-0.89%)
Feb 27, 2004 6.840 6.840 6.710 6.710 5,000 +0.01(+0.15%)
Feb 26, 2004 6.700 6.700 6.700 6.700 800 +0.00(+0.00%)
Feb 25, 2004 6.700 6.700 6.700 6.700 700 +0.05(+0.75%)
Feb 24, 2004 6.650 6.650 6.650 6.650 500 -0.20(-2.92%)
Feb 23, 2004 6.630 6.940 6.630 6.850 4,200 +0.03(+0.44%)
Feb 20, 2004 6.620 6.820 6.620 6.820 500 +0.20(+3.02%)
Feb 19, 2004 6.620 6.740 6.620 6.620 1,700 +0.01(+0.15%)
Feb 18, 2004 6.770 6.770 6.570 6.610 2,000 -0.16(-2.36%)
Feb 17, 2004 6.780 6.820 6.770 6.770 2,100 -0.12(-1.74%)
Feb 13, 2004 6.710 6.890 6.710 6.890 1,200 +0.19(+2.84%)
Feb 12, 2004 6.790 6.900 6.700 6.700 6,300 -0.10(-1.47%)
Feb 11, 2004 6.790 6.800 6.690 6.800 68,000 +0.01(+0.15%)
Feb 10, 2004 6.700 6.790 6.700 6.790 1,200 -0.01(-0.15%)
Feb 09, 2004 6.810 6.810 6.800 6.800 2,000 +0.02(+0.29%)
Feb 06, 2004 6.730 6.780 6.730 6.780 3,200 +0.01(+0.15%)
Feb 05, 2004 6.750 6.780 6.720 6.770 2,400 +0.02(+0.30%)
Feb 04, 2004 6.710 6.780 6.710 6.750 5,600 +0.18(+2.74%)
Feb 03, 2004 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Feb 02, 2004 6.590 6.590 6.550 6.570 2,100 -0.07(-1.05%)
Jan 30, 2004 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Jan 29, 2004 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Jan 28, 2004 6.610 6.650 6.590 6.640 2,900 -0.03(-0.45%)
Jan 27, 2004 6.710 6.710 6.670 6.670 4,500 +0.10(+1.51%)
Jan 26, 2004 6.571 6.571 6.571 6.571 0 +0.00(+0.00%)
Jan 23, 2004 6.550 6.850 6.550 6.571 10,800 -0.03(-0.44%)
Jan 22, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 21, 2004 6.630 6.630 6.600 6.600 1,200 -0.18(-2.65%)
Jan 20, 2004 6.700 6.780 6.690 6.780 6,100 +0.04(+0.59%)
Jan 16, 2004 6.740 6.740 6.610 6.740 2,600 +0.13(+1.97%)
Jan 15, 2004 6.700 6.750 6.600 6.610 6,790 +0.01(+0.15%)
Jan 14, 2004 6.600 6.600 6.600 6.600 1,832 -0.05(-0.75%)
Jan 13, 2004 6.580 6.660 6.580 6.650 4,400 +0.03(+0.45%)
Jan 12, 2004 6.700 6.800 6.620 6.620 6,525 -0.08(-1.19%)
Jan 09, 2004 6.700 6.790 6.700 6.700 94,888 +0.06(+0.90%)
Jan 08, 2004 6.640 6.750 6.640 6.640 2,447 -0.26(-3.77%)
Jan 07, 2004 6.760 6.900 6.520 6.900 2,777 +0.00(+0.00%)
Jan 06, 2004 6.900 6.900 6.900 6.900 200 +0.10(+1.47%)
Jan 05, 2004 6.710 6.800 6.700 6.800 900 -0.12(-1.73%)
Dec 31, 2003 6.780 6.920 6.600 6.920 4,600 +0.06(+0.95%)
Dec 30, 2003 6.970 6.970 6.815 6.855 20,320 +0.08(+1.11%)
Dec 29, 2003 6.900 6.950 6.750 6.780 11,132 -0.11(-1.60%)
Dec 26, 2003 6.650 6.890 6.650 6.890 1,850 +0.00(+0.00%)
Dec 24, 2003 6.890 6.890 6.890 6.890 2,000 +0.12(+1.77%)
Dec 23, 2003 6.770 6.780 6.770 6.770 7,194 -0.08(-1.18%)
Dec 22, 2003 6.751 6.851 6.750 6.851 1,910 +0.13(+1.95%)
Dec 19, 2003 6.720 6.720 6.720 6.720 100 -0.15(-2.18%)
Dec 18, 2003 6.900 6.900 6.720 6.870 11,901 -0.02(-0.29%)
Dec 17, 2003 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Dec 16, 2003 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Dec 15, 2003 6.850 6.900 6.830 6.890 7,900 -0.10(-1.43%)
Dec 12, 2003 6.850 6.990 6.850 6.990 3,050 +0.14(+2.04%)
Dec 11, 2003 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 10, 2003 6.990 6.990 6.850 6.850 725 +0.00(+0.00%)
Dec 09, 2003 6.850 6.850 6.850 6.850 1,100 +0.00(+0.00%)
Dec 08, 2003 7.030 7.050 6.850 6.850 3,200 -0.10(-1.44%)
Dec 05, 2003 6.952 6.952 6.952 6.950 100 +0.07(+1.02%)
Dec 04, 2003 6.880 6.880 6.880 6.880 600 -0.22(-3.10%)
Dec 03, 2003 7.100 7.100 7.100 7.100 600 +0.01(+0.16%)
Dec 02, 2003 7.089 7.089 7.089 7.089 100 +0.24(+3.49%)
Dec 01, 2003 6.850 7.200 6.850 6.850 4,900 +0.00(+0.00%)
Nov 28, 2003 6.850 6.850 6.850 6.850 300 -0.37(-5.12%)
Nov 26, 2003 7.220 7.220 7.220 7.220 3,500 +0.37(+5.40%)
Nov 25, 2003 7.140 7.480 6.850 6.850 6,735 -0.31(-4.33%)
Nov 24, 2003 7.160 7.160 7.160 7.160 300 +0.26(+3.77%)
Nov 21, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 20, 2003 7.800 7.800 6.800 6.900 23,040 -1.08(-13.53%)
Nov 19, 2003 7.801 8.010 7.800 7.980 18,349 +0.00(+0.00%)
Nov 18, 2003 6.630 8.540 6.630 7.980 11,710 +1.23(+18.22%)
Nov 17, 2003 6.960 6.960 6.750 6.750 1,522 +0.25(+3.85%)
Nov 14, 2003 6.810 6.810 6.500 6.500 700 +0.07(+1.07%)
Nov 13, 2003 6.500 6.770 6.290 6.431 12,505 +0.14(+2.24%)
Nov 12, 2003 6.500 6.500 6.290 6.290 1,631 +0.04(+0.64%)
Nov 11, 2003 6.160 6.260 6.160 6.250 2,117 +0.15(+2.46%)
Nov 10, 2003 6.010 6.160 5.900 6.100 7,925 +0.22(+3.74%)
Nov 07, 2003 5.880 6.000 5.870 5.880 5,060 -0.03(-0.51%)
Nov 06, 2003 5.870 5.910 5.760 5.910 3,800 +0.23(+4.05%)
Nov 05, 2003 5.870 5.870 5.680 5.680 425 -0.34(-5.65%)
Nov 04, 2003 5.940 6.020 5.940 6.020 1,630 +0.26(+4.51%)
Nov 03, 2003 6.020 6.020 5.780 5.760 2,925 -0.14(-2.37%)
Oct 31, 2003 5.910 6.090 5.840 5.900 4,500 -0.09(-1.52%)
Oct 30, 2003 5.999 6.000 5.991 5.991 700 -0.01(-0.13%)
Oct 29, 2003 5.890 6.000 5.890 5.999 4,700 +0.20(+3.43%)
Oct 28, 2003 5.800 5.800 5.800 5.800 500 +0.00(+0.00%)
Oct 27, 2003 5.800 5.800 5.800 5.800 500 +0.00(+0.00%)
Oct 24, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 23, 2003 5.801 5.801 5.800 5.800 300 -0.05(-0.85%)
Oct 22, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Oct 21, 2003 5.760 5.850 5.760 5.850 5,300 +0.13(+2.27%)
Oct 20, 2003 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Oct 17, 2003 5.730 5.960 5.720 5.720 1,400 +0.00(+0.00%)
Oct 16, 2003 5.840 5.900 5.850 5.720 4,100 -0.12(-2.05%)
Oct 15, 2003 5.880 5.880 5.500 5.840 8,800 -0.00(-0.07%)
Oct 14, 2003 5.844 5.844 5.844 5.844 200 +0.07(+1.28%)
Oct 13, 2003 5.800 5.800 5.770 5.770 900 +0.00(+0.00%)
Oct 10, 2003 5.770 5.770 5.770 5.770 1,100 +0.05(+0.87%)
Oct 09, 2003 5.720 5.720 5.720 5.720 1,300 -0.27(-4.51%)
Oct 08, 2003 5.920 5.990 5.770 5.990 1,200 +0.27(+4.72%)
Oct 07, 2003 5.720 5.721 5.720 5.720 1,400 -0.28(-4.67%)
Oct 06, 2003 6.000 6.000 5.900 6.000 2,300 +5.29(+739.16%)
Oct 02, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Oct 01, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 30, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 29, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 26, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 25, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 24, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 23, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 22, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 19, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 18, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 17, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 16, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 15, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 12, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 11, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 10, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 09, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 08, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 05, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 04, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 03, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Sep 02, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 29, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 28, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 27, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 26, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 25, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 22, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 19, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 18, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 15, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 14, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 13, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 12, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 11, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 08, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 07, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 06, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 05, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 04, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 01, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 31, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 30, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 29, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 28, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 25, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 24, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 23, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 22, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 21, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 18, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 17, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 16, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 15, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 14, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 11, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 10, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 09, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 08, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 07, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 03, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 02, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jul 01, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 30, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 27, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 26, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 25, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 24, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 23, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 20, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 19, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 18, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 17, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 16, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 13, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 12, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 11, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 10, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 09, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 06, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 05, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 04, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 03, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jun 02, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 30, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 29, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 28, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 23, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 22, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 21, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 20, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 19, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 16, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 15, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 14, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 13, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 12, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 09, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 08, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 07, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 06, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 05, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
May 02, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback