Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.740	3.740	3.500	3.570	14,300	-0.16(-4.29%)
Apr 29, 2004	3.550	3.950	3.440	3.730	25,700	+0.48(+14.77%)
Apr 28, 2004	3.280	3.400	3.250	3.250	17,300	-0.10(-2.99%)
Apr 27, 2004	3.250	3.380	3.250	3.350	29,300	+0.09(+2.76%)
Apr 26, 2004	3.540	3.540	3.260	3.260	22,900	-0.43(-11.65%)
Apr 23, 2004	3.650	3.750	3.650	3.690	6,000	-0.07(-1.86%)
Apr 22, 2004	3.530	3.860	3.530	3.760	9,700	-0.02(-0.53%)
Apr 21, 2004	3.760	3.950	3.750	3.780	15,600	+0.09(+2.44%)
Apr 20, 2004	3.640	3.749	3.531	3.690	7,400	-0.06(-1.60%)
Apr 19, 2004	3.490	3.960	3.400	3.750	22,000	+0.25(+7.14%)
Apr 16, 2004	3.400	3.690	3.300	3.500	24,700	-0.13(-3.58%)
Apr 15, 2004	2.910	3.750	2.870	3.630	72,700	+0.73(+25.17%)
Apr 14, 2004	2.910	2.980	2.760	2.900	14,300	+0.04(+1.40%)
Apr 13, 2004	2.900	2.900	2.860	2.860	3,100	-0.09(-3.05%)
Apr 12, 2004	2.960	2.980	2.590	2.950	8,400	+0.00(+0.00%)
Apr 08, 2004	2.510	2.950	2.510	2.950	15,300	+0.02(+0.68%)
Apr 07, 2004	2.750	2.960	2.750	2.930	16,100	+0.27(+10.15%)
Apr 06, 2004	2.700	2.730	2.611	2.660	2,000	-0.04(-1.48%)
Apr 05, 2004	2.510	2.730	2.510	2.700	4,400	-0.01(-0.37%)
Apr 02, 2004	2.630	2.730	2.630	2.710	3,100	-0.02(-0.73%)
Apr 01, 2004	2.590	2.730	2.590	2.730	9,300	+0.13(+5.00%)
Mar 31, 2004	2.650	2.650	2.600	2.600	1,400	+0.00(+0.00%)
Mar 30, 2004	2.650	2.650	2.560	2.600	6,700	+0.06(+2.36%)
Mar 29, 2004	2.600	2.600	2.540	2.540	1,700	-0.08(-3.05%)
Mar 26, 2004	2.598	2.700	2.550	2.620	4,600	+0.06(+2.34%)
Mar 25, 2004	2.560	2.600	2.560	2.560	3,200	-0.01(-0.39%)
Mar 24, 2004	2.630	2.630	2.560	2.570	3,300	+0.00(+0.00%)
Mar 23, 2004	2.560	2.680	2.560	2.570	2,500	-0.01(-0.43%)
Mar 22, 2004	2.700	2.700	2.570	2.581	1,200	-0.02(-0.73%)
Mar 19, 2004	2.560	2.700	2.560	2.600	8,700	+0.07(+2.77%)
Mar 18, 2004	2.589	2.589	2.520	2.530	3,000	-0.02(-0.78%)
Mar 17, 2004	2.550	2.550	2.550	2.550	400	+0.03(+1.19%)
Mar 16, 2004	2.690	2.700	2.520	2.520	2,300	-0.17(-6.32%)
Mar 15, 2004	2.660	2.700	2.550	2.690	17,900	-0.01(-0.37%)
Mar 12, 2004	2.670	2.740	2.670	2.700	4,600	+0.07(+2.66%)
Mar 11, 2004	2.670	2.680	2.630	2.630	4,500	-0.06(-2.23%)
Mar 10, 2004	2.720	2.720	2.640	2.690	13,700	-0.03(-1.10%)
Mar 09, 2004	2.660	2.730	2.620	2.720	10,100	+0.06(+2.26%)
Mar 08, 2004	2.750	2.750	2.660	2.660	2,800	-0.02(-0.75%)
Mar 05, 2004	2.660	2.740	2.620	2.680	3,200	+0.00(+0.00%)
Mar 04, 2004	2.750	2.750	2.660	2.680	4,200	-0.03(-1.11%)
Mar 03, 2004	2.680	2.710	2.660	2.710	8,600	+0.02(+0.74%)
Mar 02, 2004	2.680	2.690	2.670	2.690	3,500	+0.03(+1.13%)
Mar 01, 2004	2.670	2.680	2.660	2.660	7,000	+0.01(+0.38%)
Feb 27, 2004	2.670	2.680	2.630	2.650	3,300	+0.00(+0.00%)
Feb 26, 2004	2.680	2.680	2.650	2.650	700	-0.05(-1.85%)
Feb 25, 2004	2.500	2.700	2.500	2.700	1,400	+0.00(+0.00%)
Feb 24, 2004	2.560	2.920	2.510	2.700	13,500	+0.05(+1.89%)
Feb 23, 2004	2.610	2.690	2.530	2.650	17,300	+0.00(+0.00%)
Feb 20, 2004	2.580	2.690	2.580	2.650	16,000	-0.03(-1.12%)
Feb 19, 2004	2.530	2.790	2.530	2.680	18,100	+0.13(+5.10%)
Feb 18, 2004	2.550	2.789	2.530	2.550	30,100	+0.00(+0.00%)
Feb 17, 2004	2.641	2.750	2.550	2.550	13,500	-0.20(-7.27%)
Feb 13, 2004	2.700	2.770	2.700	2.750	2,500	-0.04(-1.43%)
Feb 12, 2004	2.700	2.790	2.700	2.790	8,500	+0.08(+2.95%)
Feb 11, 2004	2.710	2.740	2.710	2.710	1,100	+0.01(+0.37%)
Feb 10, 2004	2.700	2.700	2.700	2.700	1,400	+0.00(+0.00%)
Feb 09, 2004	2.710	2.830	2.700	2.700	7,100	-0.14(-4.93%)
Feb 06, 2004	2.610	2.840	2.610	2.840	6,600	+0.24(+9.23%)
Feb 05, 2004	2.640	2.670	2.510	2.600	14,300	+0.10(+4.00%)
Feb 04, 2004	2.530	2.540	2.500	2.500	12,400	-0.13(-4.94%)
Feb 03, 2004	2.860	2.890	2.630	2.630	9,700	-0.22(-7.72%)
Feb 02, 2004	2.850	2.850	2.840	2.850	3,300	+0.05(+1.79%)
Jan 30, 2004	2.720	2.990	2.700	2.800	11,500	+0.05(+1.82%)
Jan 29, 2004	2.860	2.900	2.650	2.750	5,800	-0.05(-1.79%)
Jan 28, 2004	2.760	3.000	2.510	2.800	21,500	-0.20(-6.67%)
Jan 27, 2004	2.490	3.000	2.490	3.000	14,500	+0.21(+7.53%)
Jan 26, 2004	2.680	2.890	2.619	2.790	6,100	+0.06(+2.20%)
Jan 23, 2004	2.810	2.810	2.520	2.730	13,300	-0.07(-2.50%)
Jan 22, 2004	2.700	2.810	2.650	2.800	11,100	+0.09(+3.32%)
Jan 21, 2004	2.750	2.830	2.710	2.710	7,200	-0.21(-7.19%)
Jan 20, 2004	2.780	2.960	2.550	2.920	22,000	+0.11(+3.91%)
Jan 16, 2004	2.800	2.850	2.770	2.810	8,200	+0.01(+0.36%)
Jan 15, 2004	2.760	2.870	2.730	2.800	11,952	-0.10(-3.45%)
Jan 14, 2004	2.710	2.900	2.710	2.900	11,171	+0.16(+5.84%)
Jan 13, 2004	2.540	2.750	2.520	2.740	12,100	+0.08(+3.01%)
Jan 12, 2004	2.600	2.660	2.520	2.660	30,445	+0.06(+2.31%)
Jan 09, 2004	2.600	2.600	2.480	2.600	16,912	+0.10(+4.00%)
Jan 08, 2004	2.440	2.600	2.440	2.500	38,697	+0.16(+6.84%)
Jan 07, 2004	2.190	2.340	2.190	2.340	11,210	+0.13(+5.88%)
Jan 06, 2004	2.400	2.410	2.200	2.210	8,600	-0.18(-7.53%)
Jan 05, 2004	2.260	2.500	2.250	2.390	16,600	+0.13(+5.75%)
Jan 02, 2004	2.280	2.320	2.200	2.260	3,600	+0.01(+0.44%)
Dec 31, 2003	2.140	2.270	2.140	2.250	7,600	+0.03(+1.35%)
Dec 30, 2003	2.140	2.264	2.140	2.220	8,450	+0.02(+0.91%)
Dec 29, 2003	2.200	2.280	2.200	2.200	33,416	-0.05(-2.27%)
Dec 26, 2003	2.210	2.251	2.200	2.251	13,390	+0.05(+2.32%)
Dec 24, 2003	2.240	2.240	2.200	2.200	9,850	-0.01(-0.45%)
Dec 23, 2003	2.210	2.210	2.200	2.210	7,575	+0.04(+1.84%)
Dec 22, 2003	2.250	2.350	2.150	2.170	22,023	-0.06(-2.69%)
Dec 19, 2003	2.130	2.240	2.130	2.230	27,785	+0.08(+3.72%)
Dec 18, 2003	2.000	2.520	2.000	2.150	46,309	+0.07(+3.37%)
Dec 17, 2003	2.070	2.110	2.000	2.080	12,035	+0.02(+0.73%)
Dec 16, 2003	2.030	2.070	2.020	2.065	3,200	-0.04(-1.67%)
Dec 15, 2003	2.100	2.100	2.050	2.100	11,630	+0.05(+2.44%)
Dec 12, 2003	1.960	2.080	1.950	2.050	17,500	+0.03(+1.49%)
Dec 11, 2003	1.950	2.020	1.950	2.020	8,000	+0.06(+3.06%)
Dec 10, 2003	2.070	2.070	1.950	1.960	10,797	-0.09(-4.39%)
Dec 09, 2003	2.080	2.100	2.050	2.050	547,502	-0.05(-2.38%)
Dec 08, 2003	2.040	2.150	2.040	2.100	8,530	+0.06(+2.94%)
Dec 05, 2003	2.040	2.040	2.040	2.040	100	-0.11(-5.12%)
Dec 04, 2003	2.150	2.150	2.040	2.150	8,850	+0.00(+0.00%)
Dec 03, 2003	2.150	2.290	2.150	2.150	27,781	-0.06(-2.71%)
Dec 02, 2003	2.130	2.240	2.130	2.210	20,490	+0.01(+0.45%)
Dec 01, 2003	2.160	2.200	2.120	2.200	59,100	+0.06(+2.85%)
Nov 28, 2003	2.080	2.160	2.080	2.139	7,074	+0.01(+0.42%)
Nov 26, 2003	2.080	2.180	2.080	2.130	35,940	+0.00(+0.00%)
Nov 25, 2003	2.070	2.130	2.070	2.130	21,400	+0.16(+8.12%)
Nov 24, 2003	2.000	2.070	1.970	1.970	9,243	-0.11(-5.29%)
Nov 21, 2003	2.000	2.080	2.000	2.080	2,046	+0.04(+1.96%)
Nov 20, 2003	2.030	2.070	1.950	2.040	4,224	+0.04(+2.00%)
Nov 19, 2003	1.980	2.000	1.980	2.000	2,100	-0.07(-3.38%)
Nov 18, 2003	2.000	2.070	1.980	2.070	5,050	-0.01(-0.48%)
Nov 17, 2003	2.000	2.080	1.950	2.080	13,350	+0.08(+4.00%)
Nov 14, 2003	1.970	2.069	1.970	2.000	3,880	-0.07(-3.38%)
Nov 13, 2003	2.050	2.070	2.050	2.070	4,321	-0.02(-0.96%)
Nov 12, 2003	2.050	2.090	2.050	2.090	1,100	+0.12(+6.09%)
Nov 11, 2003	1.960	2.070	1.960	1.970	22,312	-0.04(-1.99%)
Nov 10, 2003	2.260	2.260	1.940	2.010	21,792	-0.11(-5.19%)
Nov 07, 2003	2.260	2.300	2.120	2.120	7,900	-0.05(-2.30%)
Nov 06, 2003	2.341	2.341	2.170	2.170	2,896	-0.17(-7.26%)
Nov 05, 2003	2.330	2.440	2.280	2.340	6,037	-0.11(-4.49%)
Nov 04, 2003	2.380	2.500	2.230	2.450	9,790	+0.10(+4.26%)
Nov 03, 2003	2.300	2.430	2.270	2.350	11,933	+0.15(+6.82%)
Oct 31, 2003	2.030	2.420	2.030	2.200	23,500	+0.18(+8.91%)
Oct 30, 2003	2.010	2.020	2.000	2.020	9,159	+0.01(+0.50%)
Oct 29, 2003	2.110	2.200	2.010	2.010	21,500	-0.19(-8.64%)
Oct 28, 2003	2.190	2.240	2.150	2.200	6,500	+0.03(+1.34%)
Oct 27, 2003	2.180	2.180	2.170	2.171	900	-0.03(-1.32%)
Oct 24, 2003	2.250	2.250	2.180	2.200	26,100	-0.04(-1.79%)
Oct 23, 2003	2.260	2.300	2.230	2.240	3,400	-0.02(-0.88%)
Oct 22, 2003	2.350	2.350	2.220	2.260	9,000	-0.09(-3.83%)
Oct 21, 2003	2.660	2.670	2.210	2.350	33,200	-0.05(-2.08%)
Oct 20, 2003	2.240	2.400	2.170	2.400	12,200	+0.25(+11.63%)
Oct 17, 2003	2.360	2.360	2.110	2.150	9,000	-0.20(-8.51%)
Oct 16, 2003	2.370	2.370	2.370	2.350	5,796	+0.01(+0.43%)
Oct 15, 2003	2.370	2.380	2.320	2.340	6,800	+0.03(+1.30%)
Oct 14, 2003	2.480	2.480	2.310	2.310	9,921	-0.11(-4.55%)
Oct 13, 2003	2.480	2.480	2.310	2.420	12,000	+0.06(+2.54%)
Oct 10, 2003	2.430	2.490	2.350	2.360	420,715	-0.06(-2.48%)
Oct 09, 2003	2.500	2.500	2.400	2.420	3,500	-0.01(-0.41%)
Oct 08, 2003	2.390	2.500	2.390	2.430	11,500	+0.01(+0.41%)
Oct 07, 2003	2.400	2.440	2.390	2.420	4,000	-0.04(-1.59%)
Oct 06, 2003	2.500	2.500	2.420	2.459	7,400	-0.03(-1.21%)
Oct 03, 2003	2.400	2.499	2.390	2.489	10,200	+0.05(+2.01%)
Oct 02, 2003	2.390	2.440	2.390	2.440	4,883	+0.05(+2.05%)
Oct 01, 2003	2.400	2.400	2.390	2.391	4,900	-0.01(-0.37%)
Sep 30, 2003	2.400	2.410	2.400	2.400	6,876	-0.09(-3.61%)
Sep 29, 2003	2.470	2.500	2.400	2.490	16,300	-0.04(-1.50%)
Sep 26, 2003	2.400	2.528	2.400	2.528	30,700	+0.11(+4.46%)
Sep 25, 2003	2.400	2.460	2.400	2.420	3,175	-0.06(-2.42%)
Sep 24, 2003	2.390	2.540	2.390	2.480	13,784	+0.03(+1.22%)
Sep 23, 2003	2.380	2.450	2.342	2.450	4,300	+0.04(+1.66%)
Sep 22, 2003	2.350	2.500	2.300	2.410	24,600	+0.08(+3.43%)
Sep 19, 2003	2.390	2.550	2.310	2.330	15,761	-0.05(-2.10%)
Sep 18, 2003	2.450	2.450	2.370	2.380	8,973	-0.03(-1.24%)
Sep 17, 2003	2.410	2.450	2.370	2.410	18,100	-0.08(-3.21%)
Sep 16, 2003	2.410	2.490	2.400	2.490	3,200	-0.01(-0.40%)
Sep 15, 2003	2.490	2.500	2.490	2.500	6,800	+0.05(+2.04%)
Sep 12, 2003	2.450	2.450	2.400	2.450	5,500	-0.05(-2.00%)
Sep 11, 2003	2.480	2.520	2.410	2.500	11,600	+0.08(+3.31%)
Sep 10, 2003	2.500	2.500	2.420	2.420	1,500	-0.07(-2.81%)
Sep 09, 2003	2.550	2.550	2.400	2.490	33,700	-0.01(-0.40%)
Sep 08, 2003	2.480	2.540	2.410	2.500	9,500	+0.09(+3.73%)
Sep 05, 2003	2.410	2.440	2.410	2.410	7,000	-0.02(-0.82%)
Sep 04, 2003	2.470	2.480	2.430	2.430	2,300	-0.05(-2.02%)
Sep 03, 2003	2.450	2.480	2.410	2.480	7,100	+0.10(+4.20%)
Sep 02, 2003	2.380	2.470	2.380	2.380	8,700	-0.07(-2.86%)
Aug 29, 2003	2.380	2.450	2.380	2.450	15,100	+0.01(+0.41%)
Aug 28, 2003	2.350	2.440	2.350	2.440	10,100	+0.08(+3.39%)
Aug 27, 2003	2.440	2.450	2.350	2.360	4,000	-0.15(-5.98%)
Aug 26, 2003	2.410	2.510	2.330	2.510	29,200	+0.06(+2.45%)
Aug 25, 2003	2.450	2.520	2.450	2.450	2,400	-0.03(-1.21%)
Aug 22, 2003	2.510	2.510	2.470	2.480	4,800	+0.02(+0.98%)
Aug 21, 2003	2.510	2.630	2.450	2.456	8,700	-0.18(-6.76%)
Aug 20, 2003	2.640	2.640	2.450	2.634	5,600	+0.03(+1.31%)
Aug 19, 2003	2.510	2.600	2.451	2.600	20,300	-0.01(-0.34%)
Aug 18, 2003	2.460	2.610	2.450	2.609	8,000	-0.04(-1.55%)
Aug 15, 2003	2.619	2.650	2.450	2.650	1,900	+0.03(+1.15%)
Aug 14, 2003	2.510	2.630	2.450	2.620	15,700	+0.17(+6.94%)
Aug 13, 2003	2.400	2.460	2.400	2.450	4,800	-0.04(-1.61%)
Aug 12, 2003	2.440	2.490	2.400	2.490	3,800	-0.01(-0.40%)
Aug 11, 2003	2.551	2.620	2.350	2.500	5,300	-0.03(-1.19%)
Aug 08, 2003	2.560	2.640	2.530	2.530	10,100	+0.02(+0.80%)
Aug 07, 2003	2.310	2.590	2.280	2.510	99,700	+0.21(+9.13%)
Aug 06, 2003	2.400	2.400	2.300	2.300	800	-0.10(-4.17%)
Aug 05, 2003	2.440	2.440	2.400	2.400	2,400	-0.05(-2.04%)
Aug 04, 2003	2.460	2.460	2.400	2.450	3,800	+0.05(+2.08%)
Aug 01, 2003	2.390	2.450	2.390	2.400	7,500	+0.02(+0.84%)
Jul 31, 2003	2.400	2.450	2.380	2.380	2,000	+0.04(+1.71%)
Jul 30, 2003	2.370	2.400	2.280	2.340	11,300	-0.14(-5.68%)
Jul 29, 2003	2.350	2.481	2.340	2.481	7,100	+0.10(+4.24%)
Jul 28, 2003	2.530	2.540	2.350	2.380	5,500	-0.16(-6.30%)
Jul 25, 2003	2.430	2.540	2.420	2.540	5,000	+0.24(+10.43%)
Jul 24, 2003	2.550	2.550	2.290	2.300	5,400	-0.06(-2.58%)
Jul 23, 2003	2.350	2.550	2.350	2.361	5,100	-0.01(-0.51%)
Jul 22, 2003	2.360	2.380	2.360	2.373	7,100	+0.01(+0.55%)
Jul 21, 2003	2.380	2.390	2.360	2.360	5,400	-0.12(-4.84%)
Jul 18, 2003	2.650	2.650	2.350	2.480	10,300	+0.05(+2.06%)
Jul 17, 2003	2.560	2.560	2.430	2.430	6,200	-0.12(-4.71%)
Jul 16, 2003	2.660	2.660	2.550	2.550	4,800	-0.06(-2.30%)
Jul 15, 2003	2.610	2.610	2.600	2.610	2,600	+0.04(+1.56%)
Jul 14, 2003	2.540	2.750	2.530	2.570	23,000	-0.07(-2.65%)
Jul 11, 2003	2.500	2.640	2.480	2.640	4,200	+0.09(+3.53%)
Jul 10, 2003	2.650	2.650	2.460	2.550	8,500	+0.10(+4.08%)
Jul 09, 2003	2.580	2.650	2.450	2.450	10,700	-0.15(-5.77%)
Jul 08, 2003	2.400	2.750	2.400	2.600	21,200	+0.11(+4.42%)
Jul 07, 2003	2.350	2.600	2.340	2.490	16,100	+0.09(+3.75%)
Jul 03, 2003	2.400	2.400	2.400	2.400	5,100	-0.02(-0.83%)
Jul 02, 2003	2.450	2.420	2.410	2.420	1,400	-0.03(-1.22%)
Jul 01, 2003	2.503	2.503	2.000	2.450	6,400	-0.08(-3.12%)
Jun 30, 2003	2.500	2.530	2.500	2.529	3,400	-0.06(-2.36%)
Jun 27, 2003	2.610	2.610	2.500	2.590	3,700	+0.04(+1.57%)
Jun 26, 2003	2.650	2.650	2.540	2.550	5,300	-0.11(-4.14%)
Jun 25, 2003	2.790	2.800	2.660	2.660	3,000	-0.08(-2.92%)
Jun 24, 2003	2.850	2.850	2.740	2.740	14,900	-0.02(-0.72%)
Jun 23, 2003	2.900	2.920	2.760	2.760	31,000	-0.09(-3.16%)
Jun 20, 2003	2.690	3.000	2.650	2.850	20,300	+0.33(+13.32%)
Jun 19, 2003	2.590	2.640	2.370	2.515	33,200	+0.10(+4.36%)
Jun 18, 2003	2.420	2.420	2.350	2.410	4,000	-0.01(-0.41%)
Jun 17, 2003	2.330	2.420	2.250	2.420	13,800	+0.10(+4.31%)
Jun 16, 2003	2.410	2.410	2.220	2.320	9,200	+0.02(+0.83%)
Jun 13, 2003	2.490	2.490	2.250	2.301	5,000	-0.14(-5.70%)
Jun 12, 2003	2.400	2.480	2.300	2.440	9,700	+0.01(+0.41%)
Jun 11, 2003	2.400	2.450	2.320	2.430	5,900	-0.02(-0.82%)
Jun 10, 2003	2.310	2.450	2.310	2.450	15,500	+0.15(+6.52%)
Jun 09, 2003	2.540	2.540	2.300	2.300	24,500	-0.15(-6.12%)
Jun 06, 2003	2.670	2.670	2.320	2.450	18,400	+0.13(+5.60%)
Jun 05, 2003	2.450	2.500	2.300	2.320	27,100	-0.13(-5.31%)
Jun 04, 2003	2.350	2.550	1.960	2.450	67,100	+0.27(+12.39%)
Jun 03, 2003	2.060	2.210	1.960	2.180	23,500	+0.14(+6.86%)
Jun 02, 2003	1.820	2.500	1.820	2.040	74,200	+0.22(+12.09%)
May 30, 2003	1.540	2.150	1.450	1.820	65,000	+0.28(+18.18%)
May 29, 2003	1.350	1.540	1.350	1.540	24,200	+0.22(+16.67%)
May 28, 2003	1.310	1.390	1.310	1.320	8,800	-0.03(-2.22%)
May 27, 2003	1.300	1.350	1.290	1.350	8,600	+0.05(+3.85%)
May 23, 2003	1.280	1.310	1.220	1.300	4,500	+0.07(+5.69%)
May 22, 2003	1.240	1.300	1.200	1.230	29,200	+0.02(+1.65%)
May 21, 2003	1.250	1.350	1.210	1.210	3,100	-0.09(-6.92%)
May 20, 2003	1.290	1.300	1.280	1.300	5,400	+0.02(+1.56%)
May 19, 2003	1.300	1.300	1.210	1.280	7,700	+0.01(+0.79%)
May 16, 2003	1.300	1.300	1.220	1.270	4,800	-0.02(-1.55%)
May 15, 2003	1.230	1.300	1.190	1.290	15,800	+0.04(+3.20%)
May 14, 2003	1.230	1.300	1.160	1.250	6,900	-0.05(-3.85%)
May 13, 2003	1.230	1.300	1.150	1.300	11,300	+0.00(+0.00%)
May 12, 2003	1.210	1.300	1.210	1.300	1,900	+0.00(+0.00%)
May 09, 2003	1.200	1.300	1.200	1.300	7,800	+0.10(+8.33%)
May 08, 2003	1.220	1.230	1.200	1.200	2,900	-0.01(-0.83%)
May 07, 2003	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
May 06, 2003	1.260	1.260	1.100	1.210	7,500	-0.09(-6.92%)
May 05, 2003	1.250	1.300	1.250	1.300	10,700	+0.00(+0.00%)
May 02, 2003	1.300	1.300	1.300	1.300	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Key Tronic Cp (NQ: KTCC )

Historical Prices

Popular Pages