Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.704	2.704	2.670	2.670	3,455	+0.01(+0.49%)
Apr 29, 2004	2.704	2.704	2.657	2.657	9,213	-0.01(-0.49%)
Apr 28, 2004	2.673	2.673	2.670	2.670	9,981	+0.01(+0.49%)
Apr 27, 2004	2.764	2.764	2.657	2.657	4,990	+0.00(+0.00%)
Apr 26, 2004	2.631	2.657	2.631	2.657	8,445	+0.00(+0.00%)
Apr 23, 2004	2.631	2.657	2.631	2.657	5,374	-0.01(-0.49%)
Apr 22, 2004	2.670	2.670	2.670	2.670	1,919	-0.03(-1.06%)
Apr 21, 2004	2.699	2.699	2.699	2.699	1,535	-0.02(-0.86%)
Apr 20, 2004	2.683	2.722	2.670	2.722	4,606	+0.08(+2.96%)
Apr 19, 2004	2.670	2.670	2.644	2.644	31,480	-0.00(-0.01%)
Apr 16, 2004	2.683	2.683	2.644	2.644	767	-0.08(-2.86%)
Apr 15, 2004	2.722	2.722	2.722	2.722	1,535	+0.01(+0.39%)
Apr 14, 2004	2.670	2.711	2.670	2.711	4,222	+0.08(+2.86%)
Apr 13, 2004	2.654	2.660	2.633	2.636	5,758	-0.04(-1.64%)
Apr 12, 2004	2.670	2.680	2.631	2.680	6,526	+0.02(+0.87%)
Apr 08, 2004	2.610	2.683	2.610	2.657	168,533	+0.00(+0.00%)
Apr 07, 2004	2.688	2.688	2.610	2.657	235,716	+0.04(+1.70%)
Apr 06, 2004	2.736	2.736	2.610	2.613	38,774	-0.07(-2.72%)
Apr 05, 2004	2.709	2.709	2.686	2.686	6,142	+0.00(+0.10%)
Apr 02, 2004	2.764	2.764	2.652	2.683	21,114	+0.03(+1.18%)
Apr 01, 2004	2.722	2.735	2.647	2.652	60,656	-0.02(-0.59%)
Mar 31, 2004	2.722	2.722	2.639	2.667	14,972	+0.03(+1.19%)
Mar 30, 2004	2.709	2.709	2.631	2.636	17,275	-0.02(-0.78%)
Mar 29, 2004	2.727	2.727	2.631	2.657	15,740	+0.04(+1.49%)
Mar 26, 2004	2.621	2.621	2.615	2.618	14,204	+0.01(+0.40%)
Mar 25, 2004	2.633	2.633	2.574	2.607	34,167	-0.03(-0.99%)
Mar 24, 2004	2.680	2.680	2.633	2.633	13,820	-0.01(-0.39%)
Mar 23, 2004	2.696	2.696	2.644	2.644	14,204	-0.05(-1.93%)
Mar 22, 2004	2.696	2.696	2.696	2.696	383	+0.05(+1.97%)
Mar 19, 2004	2.647	2.649	2.644	2.644	11,133	+0.00(+0.10%)
Mar 18, 2004	2.623	2.641	2.623	2.641	105,573	+0.02(+0.70%)
Mar 17, 2004	2.623	2.623	2.623	2.623	10,749	+0.00(+0.00%)
Mar 16, 2004	2.626	2.626	2.623	2.623	28,024	-0.03(-1.08%)
Mar 15, 2004	2.640	2.652	2.623	2.652	74,861	+0.03(+0.99%)
Mar 12, 2004	2.626	2.626	2.623	2.626	22,650	-0.05(-1.75%)
Mar 11, 2004	2.610	2.709	2.610	2.673	49,139	+0.07(+2.50%)
Mar 10, 2004	2.607	2.607	2.607	2.607	14,972	+0.00(+0.10%)
Mar 09, 2004	2.605	2.605	2.605	2.605	135,134	-0.04(-1.67%)
Mar 08, 2004	2.605	2.652	2.605	2.649	140,124	+0.02(+0.80%)
Mar 05, 2004	2.709	2.709	2.605	2.628	46,068	-0.10(-3.73%)
Mar 04, 2004	2.730	2.735	2.730	2.730	198,094	+0.00(+0.00%)
Mar 03, 2004	2.738	2.756	2.722	2.730	33,399	-0.03(-1.23%)
Mar 02, 2004	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)
Mar 01, 2004	2.756	2.764	2.756	2.764	5,758	-0.01(-0.38%)
Feb 27, 2004	2.756	2.774	2.740	2.774	9,213	+0.03(+0.95%)
Feb 26, 2004	2.787	2.792	2.748	2.748	18,427	-0.03(-1.13%)
Feb 25, 2004	2.761	2.795	2.743	2.780	14,588	-0.02(-0.73%)
Feb 24, 2004	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 23, 2004	2.740	2.800	2.740	2.800	1,535	-0.00(-0.10%)
Feb 20, 2004	2.808	2.808	2.745	2.803	8,445	-0.02(-0.77%)
Feb 19, 2004	2.738	2.829	2.738	2.825	3,839	+0.04(+1.54%)
Feb 18, 2004	2.764	2.813	2.764	2.782	4,606	-0.03(-1.20%)
Feb 17, 2004	2.884	2.884	2.816	2.816	3,071	+0.07(+2.55%)
Feb 13, 2004	2.748	2.784	2.745	2.746	306,355	+0.01(+0.39%)
Feb 12, 2004	2.748	2.748	2.735	2.735	35,703	-0.02(-0.56%)
Feb 11, 2004	2.735	2.750	2.735	2.750	1,919	+0.00(+0.09%)
Feb 10, 2004	2.748	2.748	2.745	2.748	5,374	+0.01(+0.38%)
Feb 09, 2004	2.759	2.759	2.735	2.738	115,938	-0.01(-0.38%)
Feb 06, 2004	2.748	2.748	2.748	2.748	27,641	-0.01(-0.19%)
Feb 05, 2004	2.722	2.761	2.722	2.753	54,898	+0.02(+0.67%)
Feb 04, 2004	2.722	2.735	2.722	2.735	37,622	+0.04(+1.45%)
Feb 03, 2004	2.696	2.696	2.696	2.696	1,535	-0.04(-1.43%)
Feb 02, 2004	2.735	2.735	2.735	2.735	0	+0.00(+0.00%)
Jan 30, 2004	2.691	2.735	2.691	2.735	2,303	+0.01(+0.19%)
Jan 29, 2004	2.725	2.761	2.706	2.730	76,012	+0.02(+0.67%)
Jan 28, 2004	2.795	2.795	2.704	2.712	10,365	-0.07(-2.63%)
Jan 27, 2004	2.792	2.792	2.756	2.785	45,300	+0.06(+2.31%)
Jan 26, 2004	2.735	2.748	2.722	2.722	35,319	-0.01(-0.48%)
Jan 23, 2004	2.748	2.748	2.735	2.735	11,133	-0.01(-0.47%)
Jan 22, 2004	2.714	2.748	2.696	2.748	14,204	+0.01(+0.48%)
Jan 21, 2004	2.753	2.810	2.691	2.735	21,882	-0.02(-0.67%)
Jan 20, 2004	2.754	2.754	2.753	2.754	1,535	-0.01(-0.46%)
Jan 16, 2004	2.787	2.808	2.743	2.766	26,489	-0.02(-0.75%)
Jan 15, 2004	2.844	2.844	2.787	2.787	13,052	-0.02(-0.83%)
Jan 14, 2004	2.811	2.811	2.811	2.811	383	-0.01(-0.46%)
Jan 13, 2004	2.826	2.826	2.824	2.824	3,071	-0.00(-0.09%)
Jan 12, 2004	2.800	2.826	2.800	2.826	12,319	+0.00(+0.00%)
Jan 09, 2004	2.800	2.826	2.800	2.826	14,323	+0.01(+0.46%)
Jan 08, 2004	2.818	2.818	2.813	2.813	2,303	+0.01(+0.47%)
Jan 07, 2004	2.800	2.800	2.800	2.800	525	-0.00(-0.09%)
Jan 06, 2004	2.865	2.865	2.803	2.803	3,839	+0.00(+0.09%)
Jan 05, 2004	2.605	2.881	2.605	2.800	12,284	-0.09(-3.06%)
Jan 02, 2004	2.871	2.915	2.871	2.888	26,489	+0.02(+0.53%)
Dec 31, 2003	2.852	2.873	2.852	2.873	3,071	+0.02(+0.74%)
Dec 30, 2003	2.852	2.852	2.852	2.852	0	+0.00(+0.00%)
Dec 29, 2003	2.844	2.855	2.844	2.852	3,455	-0.03(-0.99%)
Dec 26, 2003	2.868	2.983	2.860	2.881	32,862	+0.02(+0.73%)
Dec 24, 2003	2.860	2.860	2.860	2.860	1,151	-0.01(-0.36%)
Dec 23, 2003	2.850	2.871	2.826	2.871	13,052	+0.07(+2.42%)
Dec 22, 2003	2.813	2.889	2.803	2.803	15,045	+0.00(+0.00%)
Dec 19, 2003	2.865	2.865	2.803	2.803	19,329	+0.00(+0.00%)
Dec 18, 2003	2.803	2.803	2.803	2.803	0	+0.00(+0.00%)
Dec 17, 2003	2.865	2.891	2.798	2.803	34,839	-0.09(-3.06%)
Dec 16, 2003	2.772	2.891	2.772	2.891	14,073	+0.16(+5.71%)
Dec 15, 2003	2.790	2.790	2.735	2.735	15,087	-0.06(-2.23%)
Dec 12, 2003	2.863	2.863	2.754	2.797	9,981	+0.02(+0.84%)
Dec 11, 2003	2.774	2.774	2.774	2.774	767	-0.06(-2.20%)
Dec 10, 2003	2.836	2.836	2.836	2.836	767	+0.05(+1.77%)
Dec 09, 2003	2.769	2.787	2.761	2.787	5,374	-0.03(-0.93%)
Dec 08, 2003	2.925	2.930	2.813	2.813	43,381	-0.10(-3.39%)
Dec 05, 2003	2.912	2.912	2.878	2.912	3,658	-0.00(-0.01%)
Dec 04, 2003	2.878	2.912	2.878	2.912	8,829	+0.03(+1.17%)
Dec 03, 2003	2.881	2.881	2.878	2.879	3,455	+0.00(+0.01%)
Dec 02, 2003	2.910	2.954	2.860	2.878	6,415	-0.03(-0.99%)
Dec 01, 2003	2.969	2.969	2.907	2.907	8,445	-0.06(-2.11%)
Nov 28, 2003	2.969	2.969	2.969	2.969	383	+0.03(+1.06%)
Nov 26, 2003	2.930	2.938	2.930	2.938	14,588	+0.03(+1.17%)
Nov 25, 2003	2.928	2.972	2.871	2.904	29,944	+0.00(+0.00%)
Nov 24, 2003	2.764	3.102	2.764	2.904	55,877	+0.17(+6.19%)
Nov 21, 2003	2.641	2.772	2.641	2.735	66,933	-0.02(-0.76%)
Nov 20, 2003	2.670	2.834	2.670	2.756	44,264	+0.11(+4.24%)
Nov 19, 2003	2.644	2.657	2.594	2.644	60,829	-0.00(-0.10%)
Nov 18, 2003	2.639	2.647	2.639	2.647	2,303	+0.01(+0.30%)
Nov 17, 2003	2.670	2.670	2.610	2.639	44,532	-0.07(-2.60%)
Nov 14, 2003	2.709	2.735	2.709	2.709	57,201	+0.03(+1.07%)
Nov 13, 2003	2.816	2.842	2.620	2.680	39,734	-0.11(-4.10%)
Nov 12, 2003	2.897	2.897	2.735	2.795	23,237	-0.09(-3.16%)
Nov 11, 2003	2.917	2.917	2.886	2.886	767	-0.03(-1.07%)
Nov 10, 2003	2.915	2.917	2.915	2.917	4,990	+0.03(+0.99%)
Nov 07, 2003	2.917	2.917	2.886	2.889	4,222	-0.05(-1.86%)
Nov 06, 2003	2.943	2.943	2.943	2.943	4,222	+0.04(+1.25%)
Nov 05, 2003	2.943	2.943	2.907	2.907	4,990	-0.01(-0.36%)
Nov 04, 2003	2.946	2.946	2.917	2.917	2,687	-0.02(-0.80%)
Nov 03, 2003	2.941	2.941	2.941	2.941	383	+0.01(+0.36%)
Oct 31, 2003	2.943	2.956	2.930	2.930	4,315	-0.03(-1.14%)
Oct 30, 2003	2.969	2.964	2.964	2.964	9,213	-0.01(-0.18%)
Oct 29, 2003	2.951	2.969	2.949	2.969	5,758	+0.02(+0.62%)
Oct 28, 2003	2.910	2.993	2.897	2.951	24,185	+0.06(+1.98%)
Oct 27, 2003	3.022	3.022	2.657	2.894	166,230	-0.13(-4.22%)
Oct 24, 2003	3.068	3.068	3.022	3.022	6,526	+0.00(+0.00%)
Oct 23, 2003	3.022	3.022	3.022	3.022	383	+0.00(+0.00%)
Oct 22, 2003	3.053	3.071	3.022	3.022	4,606	-0.03(-0.85%)
Oct 21, 2003	3.042	3.063	2.996	3.048	38,390	+0.01(+0.34%)
Oct 20, 2003	3.048	3.082	3.037	3.037	24,953	+0.01(+0.26%)
Oct 17, 2003	2.977	3.029	2.920	3.029	25,095	+0.13(+4.31%)
Oct 16, 2003	2.954	2.977	2.904	2.904	17,659	-0.05(-1.68%)
Oct 15, 2003	3.022	3.048	2.865	2.954	43,457	-0.04(-1.39%)
Oct 14, 2003	3.061	3.061	2.996	2.996	4,069	-0.10(-3.12%)
Oct 13, 2003	3.061	3.121	3.061	3.092	4,222	-0.02(-0.75%)
Oct 10, 2003	3.134	3.134	3.113	3.115	10,365	-0.01(-0.42%)
Oct 09, 2003	3.180	3.180	3.126	3.128	11,482	-0.04(-1.23%)
Oct 08, 2003	3.129	3.167	3.129	3.167	5,566	+0.05(+1.50%)
Oct 07, 2003	3.230	3.230	3.058	3.121	10,749	-0.11(-3.54%)
Oct 06, 2003	3.217	3.235	3.188	3.235	4,990	+0.02(+0.65%)
Oct 03, 2003	3.178	3.227	3.173	3.214	16,123	-0.02(-0.48%)
Oct 02, 2003	3.256	3.295	3.230	3.230	23,034	-0.01(-0.17%)
Oct 01, 2003	3.149	3.246	3.110	3.235	38,908	+0.09(+2.82%)
Sep 30, 2003	2.878	3.147	2.878	3.147	40,847	+0.28(+9.82%)
Sep 29, 2003	3.173	3.212	2.808	2.865	54,130	-0.32(-9.98%)
Sep 26, 2003	3.295	3.337	3.178	3.183	41,845	-0.15(-4.46%)
Sep 25, 2003	3.339	3.339	3.295	3.332	34,167	-0.01(-0.23%)
Sep 24, 2003	3.339	3.363	3.339	3.339	13,052	+0.00(+0.00%)
Sep 23, 2003	3.373	3.373	3.339	3.339	10,169	-0.03(-0.93%)
Sep 22, 2003	3.360	3.371	3.360	3.371	3,455	+0.01(+0.31%)
Sep 19, 2003	3.321	3.360	3.321	3.360	4,222	+0.03(+1.02%)
Sep 18, 2003	3.394	3.394	3.324	3.326	2,687	-0.04(-1.08%)
Sep 17, 2003	3.365	3.397	3.363	3.363	13,820	+0.00(+0.00%)
Sep 16, 2003	3.355	3.363	3.355	3.363	2,687	+0.00(+0.00%)
Sep 15, 2003	3.358	3.363	3.358	3.363	5,758	+0.00(+0.00%)
Sep 12, 2003	3.363	3.363	3.363	3.363	0	-0.01(-0.31%)
Sep 11, 2003	3.394	3.394	3.373	3.373	37,238	+0.01(+0.31%)
Sep 10, 2003	3.365	3.386	3.363	3.363	14,204	-0.01(-0.31%)
Sep 09, 2003	3.397	3.397	3.360	3.373	24,185	-0.03(-0.77%)
Sep 08, 2003	3.399	3.399	3.376	3.399	1,535	+0.02(+0.62%)
Sep 05, 2003	3.334	3.378	3.313	3.378	2,303	-0.01(-0.15%)
Sep 04, 2003	3.389	3.389	3.358	3.384	3,839	+0.03(+1.01%)
Sep 03, 2003	3.399	3.399	3.311	3.350	26,105	-0.05(-1.46%)
Sep 02, 2003	3.399	3.399	3.385	3.399	3,455	+0.00(+0.14%)
Aug 29, 2003	3.386	3.412	3.380	3.395	18,811	+0.01(+0.25%)
Aug 28, 2003	3.385	3.386	3.373	3.386	8,829	+0.00(+0.00%)
Aug 27, 2003	3.376	3.386	3.373	3.386	4,606	+0.01(+0.39%)
Aug 26, 2003	3.386	3.386	3.373	3.373	16,123	-0.01(-0.38%)
Aug 25, 2003	3.363	3.386	3.363	3.386	8,829	+0.03(+0.78%)
Aug 22, 2003	3.363	3.363	3.360	3.360	11,901	-0.00(-0.03%)
Aug 21, 2003	3.397	3.397	3.361	3.361	5,374	-0.04(-1.13%)
Aug 20, 2003	3.363	3.400	3.363	3.400	4,222	+0.02(+0.48%)
Aug 19, 2003	3.354	3.386	3.354	3.384	17,659	+0.03(+1.01%)
Aug 18, 2003	3.431	3.433	3.256	3.350	51,827	-0.09(-2.57%)
Aug 15, 2003	3.454	3.454	3.438	3.438	8,061	-0.01(-0.39%)
Aug 14, 2003	3.477	3.477	3.449	3.451	14,972	+0.00(+0.00%)
Aug 13, 2003	3.451	3.464	3.428	3.451	17,659	-0.03(-0.82%)
Aug 12, 2003	3.503	3.503	3.480	3.480	6,526	-0.02(-0.59%)
Aug 11, 2003	3.517	3.517	3.480	3.501	10,749	+0.02(+0.67%)
Aug 08, 2003	3.517	3.517	3.477	3.477	1,151	-0.00(-0.07%)
Aug 07, 2003	3.517	3.517	3.477	3.480	13,436	-0.02(-0.60%)
Aug 06, 2003	3.477	3.506	3.477	3.501	50,291	+0.02(+0.47%)
Aug 05, 2003	3.498	3.501	3.454	3.484	7,294	-0.01(-0.24%)
Aug 04, 2003	3.425	3.493	3.412	3.493	11,901	+0.08(+2.33%)
Aug 01, 2003	3.459	3.459	3.386	3.413	23,418	+0.01(+0.34%)
Jul 31, 2003	3.490	3.503	3.402	3.402	18,043	-0.08(-2.32%)
Jul 30, 2003	3.462	3.485	3.438	3.483	8,061	+0.05(+1.53%)
Jul 29, 2003	3.438	3.447	3.412	3.430	6,910	-0.02(-0.54%)
Jul 28, 2003	3.407	3.449	3.407	3.449	8,445	+0.03(+0.91%)
Jul 25, 2003	3.423	3.446	3.345	3.418	47,220	-0.01(-0.15%)
Jul 24, 2003	3.412	3.424	3.405	3.423	3,839	+0.02(+0.53%)
Jul 23, 2003	3.451	3.451	3.399	3.405	13,436	-0.08(-2.24%)
Jul 22, 2003	3.503	3.503	3.451	3.483	10,749	-0.01(-0.37%)
Jul 21, 2003	3.517	3.517	3.464	3.495	22,650	-0.01(-0.15%)
Jul 18, 2003	3.540	3.540	3.498	3.501	12,284	-0.01(-0.40%)
Jul 17, 2003	3.517	3.543	3.464	3.515	13,820	-0.02(-0.64%)
Jul 16, 2003	3.451	3.610	3.449	3.537	30,328	+0.09(+2.65%)
Jul 15, 2003	3.191	3.506	3.191	3.446	18,043	+0.20(+6.18%)
Jul 14, 2003	3.243	3.269	3.191	3.246	12,284	+0.00(+0.00%)
Jul 11, 2003	3.243	3.246	3.238	3.246	12,284	+0.00(+0.00%)
Jul 10, 2003	3.253	3.256	3.246	3.246	6,910	+0.02(+0.65%)
Jul 09, 2003	3.175	3.252	3.045	3.225	107,493	+0.05(+1.63%)
Jul 08, 2003	3.191	3.251	3.152	3.173	29,944	-0.05(-1.62%)
Jul 07, 2003	2.936	3.310	2.936	3.225	77,932	+0.27(+8.98%)
Jul 03, 2003	2.839	3.021	2.839	2.959	36,854	+0.12(+4.22%)
Jul 02, 2003	2.748	2.839	2.730	2.839	46,452	+0.13(+4.81%)
Jul 01, 2003	2.712	2.748	2.709	2.709	8,445	+0.03(+1.15%)
Jun 30, 2003	2.678	2.678	2.619	2.678	6,526	+0.02(+0.71%)
Jun 27, 2003	2.678	2.678	2.641	2.660	11,133	+0.05(+2.00%)
Jun 26, 2003	2.628	2.725	2.607	2.607	16,123	-0.02(-0.79%)
Jun 25, 2003	2.604	2.628	2.604	2.628	54,514	+0.04(+1.41%)
Jun 24, 2003	2.550	2.597	2.550	2.592	22,266	+0.01(+0.51%)
Jun 23, 2003	2.610	2.610	2.553	2.579	20,730	-0.01(-0.50%)
Jun 20, 2003	2.580	2.592	2.553	2.592	37,238	-0.01(-0.50%)
Jun 19, 2003	2.670	2.670	2.605	2.605	35,319	-0.00(-0.10%)
Jun 18, 2003	2.644	2.644	2.607	2.607	28,408	-0.04(-1.38%)
Jun 17, 2003	2.645	2.659	2.644	2.644	7,294	+0.00(+0.11%)
Jun 16, 2003	2.626	2.641	2.626	2.641	1,151	+0.02(+0.75%)
Jun 13, 2003	2.638	2.650	2.607	2.621	28,024	-0.00(-0.06%)
Jun 12, 2003	2.641	2.641	2.623	2.623	14,204	-0.01(-0.39%)
Jun 11, 2003	2.607	2.633	2.607	2.633	5,758	+0.03(+0.99%)
Jun 10, 2003	2.607	2.610	2.607	2.607	9,981	-0.00(-0.11%)
Jun 09, 2003	2.619	2.610	2.610	2.610	767	-0.01(-0.34%)
Jun 06, 2003	2.618	2.619	2.618	2.619	8,829	+0.00(+0.05%)
Jun 05, 2003	2.636	2.636	2.618	2.618	3,071	-0.03(-0.99%)
Jun 04, 2003	2.639	2.660	2.639	2.644	6,910	+0.01(+0.23%)
Jun 03, 2003	2.638	2.638	2.638	2.638	383	-0.02(-0.62%)
Jun 02, 2003	2.654	2.654	2.654	2.654	1,919	+0.02(+0.58%)
May 30, 2003	2.633	2.641	2.618	2.639	46,452	+0.02(+0.61%)
May 29, 2003	2.631	2.631	2.610	2.623	79,084	-0.02(-0.79%)
May 28, 2003	2.633	2.680	2.631	2.644	17,275	-0.03(-0.98%)
May 27, 2003	2.657	2.670	2.657	2.670	12,284	+0.01(+0.50%)
May 23, 2003	2.605	2.663	2.605	2.657	24,569	-0.01(-0.50%)
May 22, 2003	2.647	2.670	2.647	2.670	14,588	+0.03(+0.95%)
May 21, 2003	2.618	2.645	2.615	2.645	35,703	+0.03(+1.13%)
May 20, 2003	2.683	2.683	2.615	2.615	18,043	-0.08(-3.14%)
May 19, 2003	2.735	2.735	2.700	2.700	1,919	-0.02(-0.81%)
May 16, 2003	2.670	2.738	2.670	2.722	13,820	+0.04(+1.46%)
May 15, 2003	2.683	2.683	2.683	2.683	1,919	-0.04(-1.53%)
May 14, 2003	2.725	2.725	2.725	2.725	0	+0.00(+0.00%)
May 13, 2003	2.766	2.766	2.636	2.725	29,560	-0.03(-0.95%)
May 12, 2003	2.782	2.782	2.712	2.751	7,294	-0.01(-0.38%)
May 09, 2003	2.766	2.774	2.759	2.761	20,730	-0.01(-0.29%)
May 08, 2003	2.813	2.891	2.735	2.769	41,077	+0.14(+5.47%)
May 07, 2003	2.540	2.660	2.540	2.626	136,285	+0.09(+3.38%)
May 06, 2003	2.540	2.540	2.540	2.540	1,535	+0.00(+0.00%)
May 05, 2003	2.568	2.568	2.540	2.540	1,151	-0.01(-0.51%)
May 02, 2003	2.540	2.553	2.527	2.553	28,792	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Educational Dev Cp (NQ: EDUC )

Historical Prices

Popular Pages