Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.74	19.00	18.57	18.60	20,841	-0.16(-0.83%)
Apr 29, 2021	18.94	19.40	18.24	18.76	46,692	-0.64(-3.31%)
Apr 28, 2021	17.64	19.40	17.29	19.40	78,430	+1.82(+10.38%)
Apr 27, 2021	17.55	18.03	17.49	17.58	12,532	+0.08(+0.47%)
Apr 26, 2021	17.66	17.71	17.49	17.49	13,403	+0.01(+0.05%)
Apr 23, 2021	17.53	17.88	17.44	17.49	11,457	-0.04(-0.21%)
Apr 22, 2021	17.63	18.14	17.36	17.52	19,911	-0.06(-0.37%)
Apr 21, 2021	17.98	17.98	17.50	17.59	16,090	-0.32(-1.79%)
Apr 20, 2021	17.94	18.06	17.42	17.91	15,253	+0.04(+0.20%)
Apr 19, 2021	18.14	18.38	17.78	17.87	18,220	-0.41(-2.24%)
Apr 16, 2021	18.53	18.53	17.98	18.28	9,820	-0.11(-0.62%)
Apr 15, 2021	18.51	18.72	18.03	18.39	20,661	+0.10(+0.55%)
Apr 14, 2021	18.50	18.87	18.29	18.29	20,094	-0.22(-1.19%)
Apr 13, 2021	18.18	18.59	18.08	18.51	13,218	+0.46(+2.54%)
Apr 12, 2021	18.88	18.88	17.92	18.05	31,722	-0.86(-4.55%)
Apr 09, 2021	18.42	18.95	18.42	18.91	25,097	+0.49(+2.69%)
Apr 08, 2021	19.05	19.46	18.29	18.42	40,014	-1.26(-6.38%)
Apr 07, 2021	19.65	20.16	18.74	19.68	30,541	+0.05(+0.23%)
Apr 06, 2021	20.19	20.47	19.25	19.63	45,318	-0.49(-2.46%)
Apr 05, 2021	19.61	20.48	19.24	20.12	33,847	+0.94(+4.92%)
Apr 01, 2021	18.70	19.47	18.51	19.18	27,934	+0.72(+3.92%)
Mar 31, 2021	18.17	18.97	18.15	18.46	24,302	-0.01(-0.05%)
Mar 30, 2021	18.59	18.97	18.42	18.47	15,490	-0.15(-0.79%)
Mar 29, 2021	18.91	19.39	18.15	18.61	22,879	-0.23(-1.22%)
Mar 26, 2021	18.97	19.46	18.48	18.84	25,970	+0.03(+0.15%)
Mar 25, 2021	18.36	18.84	17.87	18.81	29,680	+0.12(+0.64%)
Mar 24, 2021	19.01	19.01	18.34	18.70	25,642	-0.38(-1.97%)
Mar 23, 2021	20.07	20.21	18.80	19.07	41,785	-1.36(-6.64%)
Mar 22, 2021	21.65	21.97	20.16	20.43	38,344	-0.93(-4.33%)
Mar 19, 2021	21.29	21.69	20.34	21.35	39,283	+0.02(+0.09%)
Mar 18, 2021	22.13	22.42	21.08	21.33	56,387	-0.55(-2.51%)
Mar 17, 2021	20.68	22.03	20.42	21.88	51,035	+0.94(+4.51%)
Mar 16, 2021	20.16	22.60	20.16	20.94	157,663	+0.96(+4.82%)
Mar 15, 2021	17.52	20.00	17.50	19.98	74,715	+2.46(+14.02%)
Mar 12, 2021	17.26	17.60	16.80	17.52	28,480	+0.14(+0.79%)
Mar 11, 2021	17.62	17.64	17.00	17.38	44,102	-0.03(-0.16%)
Mar 10, 2021	16.97	17.59	16.70	17.41	44,638	+0.54(+3.20%)
Mar 09, 2021	17.54	17.54	16.50	16.87	36,852	-0.38(-2.23%)
Mar 08, 2021	16.81	17.55	16.66	17.26	52,812	+0.63(+3.80%)
Mar 05, 2021	15.84	16.69	15.28	16.62	44,739	+0.98(+6.27%)
Mar 04, 2021	16.61	16.80	15.18	15.64	71,819	-1.16(-6.92%)
Mar 03, 2021	17.67	17.82	16.63	16.81	29,655	-0.83(-4.73%)
Mar 02, 2021	17.45	17.77	17.14	17.64	31,235	+0.25(+1.42%)
Mar 01, 2021	16.90	17.49	16.70	17.39	26,704	+0.80(+4.80%)
Feb 26, 2021	16.88	16.94	16.36	16.60	48,885	-0.15(-0.88%)
Feb 25, 2021	17.99	18.06	16.59	16.74	43,715	-1.30(-7.21%)
Feb 24, 2021	17.52	18.30	17.23	18.04	56,127	+0.79(+4.57%)
Feb 23, 2021	17.67	17.82	16.79	17.26	45,437	-0.41(-2.33%)
Feb 22, 2021	17.30	17.92	17.05	17.67	52,411	+0.39(+2.28%)
Feb 19, 2021	17.05	17.41	16.76	17.27	39,392	+0.35(+2.06%)
Feb 18, 2021	16.83	17.07	16.68	16.93	19,428	+0.11(+0.65%)
Feb 17, 2021	17.05	17.41	16.69	16.82	43,602	-0.57(-3.27%)
Feb 16, 2021	17.78	18.10	17.01	17.38	46,668	+0.01(+0.05%)
Feb 12, 2021	17.20	17.43	16.95	17.38	27,825	+0.08(+0.48%)
Feb 11, 2021	17.47	17.81	17.18	17.29	27,859	-0.01(-0.05%)
Feb 10, 2021	18.00	18.29	17.05	17.30	71,838	-0.69(-3.81%)
Feb 09, 2021	18.33	18.34	17.82	17.99	51,576	-0.37(-2.00%)
Feb 08, 2021	17.57	18.69	17.53	18.36	119,541	+0.90(+5.14%)
Feb 05, 2021	17.57	17.86	17.05	17.46	60,779	+0.05(+0.32%)
Feb 04, 2021	16.79	17.59	16.50	17.40	49,558	+0.81(+4.86%)
Feb 03, 2021	16.67	16.91	16.49	16.60	27,897	-0.07(-0.44%)
Feb 02, 2021	17.21	17.21	16.50	16.67	27,970	-0.47(-2.73%)
Feb 01, 2021	17.23	17.31	16.28	17.14	45,754	+0.16(+0.97%)
Jan 29, 2021	17.31	17.62	16.53	16.97	54,341	-0.30(-1.75%)
Jan 28, 2021	16.69	17.27	16.51	17.27	30,985	+0.74(+4.49%)
Jan 27, 2021	17.24	17.67	16.51	16.53	57,654	-1.15(-6.48%)
Jan 26, 2021	17.82	17.83	17.43	17.68	28,506	-0.10(-0.57%)
Jan 25, 2021	18.31	18.31	17.37	17.78	57,733	-0.54(-2.95%)
Jan 22, 2021	18.53	18.65	17.75	18.32	56,742	-0.19(-1.04%)
Jan 21, 2021	18.20	18.75	17.56	18.51	47,731	+0.29(+1.61%)
Jan 20, 2021	17.33	18.24	16.98	18.22	73,648	+1.26(+7.46%)
Jan 19, 2021	18.24	18.24	16.95	16.95	66,888	-1.08(-6.00%)
Jan 15, 2021	17.71	18.51	17.43	18.04	57,615	+0.35(+1.97%)
Jan 14, 2021	18.26	18.80	17.61	17.69	69,628	-0.27(-1.53%)
Jan 13, 2021	18.79	19.30	17.87	17.96	65,562	-0.58(-3.11%)
Jan 12, 2021	17.97	18.70	17.43	18.54	38,930	+0.85(+4.82%)
Jan 11, 2021	18.75	19.14	17.69	17.69	77,076	-1.50(-7.83%)
Jan 08, 2021	19.36	20.90	19.02	19.19	143,710	+0.39(+2.10%)
Jan 07, 2021	17.40	19.14	17.24	18.80	48,402	+1.81(+10.63%)
Jan 06, 2021	17.55	17.87	16.86	16.99	45,195	-0.08(-0.48%)
Jan 05, 2021	16.56	18.10	16.49	17.07	55,777	+0.52(+3.16%)
Jan 04, 2021	17.95	18.24	16.31	16.55	45,040	-1.22(-6.86%)
Dec 31, 2020		17.77	17.77	17.77	56,815	+0.37(+2.11%)
Dec 30, 2020	17.05	17.77	16.70	17.40	56,815	+0.35(+2.04%)
Dec 29, 2020	19.02	19.02	16.04	17.05	100,192	-1.59(-8.55%)
Dec 28, 2020	16.27	19.61	15.95	18.65	169,277	+2.98(+19.01%)
Dec 24, 2020	16.55	16.79	15.13	15.67	58,924	-0.82(-5.00%)
Dec 23, 2020	13.93	16.86	13.89	16.50	154,288	+2.65(+19.13%)
Dec 22, 2020	13.05	14.07	12.66	13.85	90,841	+0.51(+3.85%)
Dec 21, 2020	12.83	13.46	12.29	13.33	56,407	-0.05(-0.34%)
Dec 18, 2020	14.02	14.17	13.33	13.38	34,263	-0.33(-2.41%)
Dec 17, 2020	13.65	13.97	13.21	13.71	80,081	+0.66(+5.06%)
Dec 16, 2020	12.52	13.49	12.42	13.05	41,016	+0.61(+4.94%)
Dec 15, 2020	12.07	12.44	11.91	12.44	30,683	+0.59(+4.95%)
Dec 14, 2020	13.05	13.05	11.55	11.85	71,799	-1.21(-9.26%)
Dec 11, 2020	13.20	14.01	11.81	13.06	68,963	-0.01(-0.07%)
Dec 10, 2020	13.89	14.17	12.98	13.07	54,673	-0.91(-6.49%)
Dec 09, 2020	14.20	14.30	13.90	13.98	57,800	-0.23(-1.61%)
Dec 08, 2020	14.12	14.30	13.74	14.20	40,999	-0.01(-0.06%)
Dec 07, 2020	13.78	14.30	13.29	14.21	43,221	+0.23(+1.64%)
Dec 04, 2020	14.30	14.30	13.81	13.98	28,807	-0.06(-0.46%)
Dec 03, 2020	13.70	14.29	13.47	14.05	28,074	+0.42(+3.09%)
Dec 02, 2020	13.40	13.65	12.94	13.63	25,686	+0.16(+1.22%)
Dec 01, 2020	13.61	13.61	13.01	13.46	27,840	+0.27(+2.08%)
Nov 30, 2020	14.29	14.29	13.02	13.19	65,872	-1.30(-8.98%)
Nov 27, 2020	13.44	14.51	12.92	14.49	59,033	+1.37(+10.48%)
Nov 25, 2020	13.75	14.20	12.88	13.11	49,758	-0.35(-2.59%)
Nov 24, 2020	11.46	14.91	11.46	13.46	156,427	+2.15(+19.04%)
Nov 23, 2020	10.53	11.45	10.36	11.31	62,839	+1.04(+10.08%)
Nov 20, 2020	9.797	10.48	9.732	10.27	19,859	+0.51(+5.26%)
Nov 19, 2020	9.696	9.920	9.393	9.760	39,749	+0.05(+0.47%)
Nov 18, 2020	9.842	10.04	9.439	9.714	46,836	+0.09(+0.95%)
Nov 17, 2020	9.448	10.08	9.448	9.622	43,949	+0.05(+0.57%)
Nov 16, 2020	9.622	10.08	9.531	9.567	46,086	+0.25(+2.72%)
Nov 13, 2020	9.535	9.897	9.315	9.315	13,421	+0.10(+1.13%)
Nov 12, 2020	9.622	9.622	9.164	9.210	19,996	-0.42(-4.38%)
Nov 11, 2020	10.54	11.00	9.623	9.632	33,959	-1.08(-10.09%)
Nov 10, 2020	10.54	11.11	10.39	10.71	24,331	+0.72(+7.25%)
Nov 09, 2020	11.12	11.46	9.989	9.989	117,799	+1.03(+11.45%)
Nov 06, 2020	8.981	9.018	8.844	8.963	27,716	-0.02(-0.20%)
Nov 05, 2020	8.981	9.311	8.981	8.981	37,604	-0.09(-1.01%)
Nov 04, 2020	9.036	9.073	8.798	9.073	10,787	+0.05(+0.52%)
Nov 03, 2020	9.155	9.155	8.981	9.026	7,816	-0.00(-0.01%)
Nov 02, 2020	9.164	9.247	8.898	9.027	11,256	-0.18(-1.99%)
Oct 30, 2020	9.210	9.233	9.164	9.210	2,837	+0.09(+1.00%)
Oct 29, 2020	8.789	9.458	8.706	9.118	20,805	-0.23(-2.45%)
Oct 28, 2020	9.852	10.05	9.164	9.348	4,354	-0.51(-5.20%)
Oct 27, 2020	9.870	10.38	9.861	9.861	15,145	-0.25(-2.45%)
Oct 26, 2020	10.39	10.39	10.04	10.11	27,142	-0.48(-4.50%)
Oct 23, 2020	10.63	10.63	10.35	10.58	7,965	+0.07(+0.70%)
Oct 22, 2020	10.47	10.63	10.47	10.51	1,379	+0.09(+0.88%)
Oct 21, 2020	10.42	10.55	10.36	10.42	4,413	-0.00(-0.03%)
Oct 20, 2020	10.86	10.86	10.17	10.42	12,904	-0.30(-2.79%)
Oct 19, 2020	11.04	11.04	10.72	10.72	3,669	-0.27(-2.50%)
Oct 16, 2020	10.92	11.18	10.92	11.00	4,037	+0.00(+0.00%)
Oct 15, 2020	10.77	11.08	10.54	11.00	4,481	+0.21(+1.91%)
Oct 14, 2020	10.79	11.08	10.55	10.79	5,210	+0.06(+0.55%)
Oct 13, 2020	11.00	11.04	10.73	10.73	5,686	-0.38(-3.46%)
Oct 12, 2020	11.33	11.33	11.03	11.12	10,514	-0.04(-0.37%)
Oct 09, 2020	11.00	11.35	11.00	11.16	21,278	+0.16(+1.46%)
Oct 08, 2020	11.00	11.00	10.36	11.00	5,840	+0.04(+0.33%)
Oct 07, 2020	10.65	10.96	10.36	10.96	7,714	+0.27(+2.48%)
Oct 06, 2020	10.82	11.00	10.58	10.69	17,236	+0.06(+0.60%)
Oct 05, 2020	10.72	10.80	10.26	10.63	5,333	+0.09(+0.83%)
Oct 02, 2020	10.07	10.64	10.05	10.54	6,328	+0.11(+1.10%)
Oct 01, 2020	10.26	10.60	9.943	10.43	5,196	+0.48(+4.79%)
Sep 30, 2020	11.13	11.43	9.861	9.952	54,874	-1.04(-9.46%)
Sep 29, 2020	11.13	11.23	10.81	10.99	6,256	+0.08(+0.71%)
Sep 28, 2020	11.00	11.73	10.62	10.91	18,080	+0.25(+2.32%)
Sep 25, 2020	10.19	10.87	10.19	10.67	15,385	+0.31(+2.96%)
Sep 24, 2020	10.45	10.71	10.18	10.36	17,298	-0.11(-1.09%)
Sep 23, 2020	10.51	10.75	10.47	10.47	11,142	-0.50(-4.55%)
Sep 22, 2020	10.92	11.40	10.58	10.97	19,089	+0.43(+4.13%)
Sep 21, 2020	10.69	11.68	10.40	10.54	20,156	-0.55(-4.96%)
Sep 18, 2020	11.00	11.46	10.34	11.09	31,317	+0.09(+0.83%)
Sep 17, 2020	10.16	11.17	10.16	11.00	24,303	+0.83(+8.21%)
Sep 16, 2020	9.155	10.36	9.155	10.16	22,242	+0.75(+7.98%)
Sep 15, 2020	9.384	9.714	9.320	9.412	19,377	+0.06(+0.69%)
Sep 14, 2020	9.192	9.348	8.986	9.348	21,963	+0.16(+1.70%)
Sep 11, 2020	9.164	10.19	9.164	9.192	5,019	+0.00(+0.00%)
Sep 10, 2020	9.682	9.682	9.118	9.192	41,149	-0.05(-0.50%)
Sep 09, 2020	9.293	9.391	9.000	9.238	23,345	-0.12(-1.27%)
Sep 08, 2020	8.999	9.485	8.798	9.357	29,879	+0.24(+2.61%)
Sep 04, 2020	9.320	10.25	8.706	9.118	27,279	+0.11(+1.22%)
Sep 03, 2020	9.063	9.971	8.898	9.008	60,657	+0.05(+0.51%)
Sep 02, 2020	9.027	9.091	8.926	8.963	24,144	+0.11(+1.24%)
Sep 01, 2020	8.981	8.981	8.715	8.853	16,086	-0.08(-0.92%)
Aug 31, 2020	8.853	9.090	8.853	8.935	8,556	+0.08(+0.95%)
Aug 28, 2020	8.779	8.889	8.683	8.851	13,749	+0.14(+1.66%)
Aug 27, 2020	8.706	8.834	8.523	8.706	21,940	+0.09(+1.06%)
Aug 26, 2020	8.724	8.734	8.614	8.614	14,086	-0.05(-0.53%)
Aug 25, 2020	8.935	8.935	8.569	8.660	10,993	-0.27(-3.08%)
Aug 24, 2020	8.770	8.944	8.743	8.935	6,695	+0.31(+3.61%)
Aug 21, 2020	8.889	8.889	8.605	8.624	7,856	+0.02(+0.21%)
Aug 20, 2020	8.844	8.972	8.532	8.605	13,392	-0.24(-2.69%)
Aug 19, 2020	8.688	8.844	8.613	8.844	11,750	+0.01(+0.09%)
Aug 18, 2020	8.679	8.876	8.601	8.836	27,334	+0.26(+3.01%)
Aug 17, 2020	8.541	8.660	8.541	8.578	10,865	-0.11(-1.25%)
Aug 14, 2020	8.688	8.793	8.533	8.686	16,258	-0.01(-0.12%)
Aug 13, 2020	8.688	8.848	8.651	8.697	14,251	+0.00(+0.00%)
Aug 12, 2020	8.917	8.917	8.651	8.697	17,762	+0.01(+0.08%)
Aug 11, 2020	8.706	9.302	8.532	8.690	47,880	-0.06(-0.71%)
Aug 10, 2020	8.752	8.866	8.550	8.752	12,245	+0.00(+0.00%)
Aug 07, 2020	8.798	8.999	8.578	8.752	18,550	+0.05(+0.53%)
Aug 06, 2020	8.816	9.066	8.660	8.706	14,763	-0.28(-3.14%)
Aug 05, 2020	9.073	9.164	8.724	8.988	3,524	-0.09(-0.98%)
Aug 04, 2020	8.935	9.164	8.569	9.077	7,632	+0.03(+0.35%)
Aug 03, 2020	9.384	9.384	8.953	9.045	3,306	+0.01(+0.10%)
Jul 31, 2020	9.307	9.307	8.935	9.036	8,511	-0.28(-3.05%)
Jul 30, 2020	9.325	9.371	9.293	9.320	2,323	+0.05(+0.59%)
Jul 29, 2020	9.512	9.567	9.164	9.265	4,084	-0.07(-0.79%)
Jul 28, 2020	9.183	9.380	9.183	9.338	2,226	-0.04(-0.39%)
Jul 27, 2020	9.769	9.778	9.256	9.375	7,957	-0.13(-1.34%)
Jul 24, 2020	9.627	10.59	9.502	9.502	8,293	-0.72(-7.01%)
Jul 23, 2020	10.17	10.23	9.192	10.22	3,631	+0.22(+2.20%)
Jul 22, 2020	9.118	10.50	9.118	9.998	6,916	+0.65(+6.96%)
Jul 21, 2020	9.508	9.508	9.175	9.348	5,251	+0.27(+3.03%)
Jul 20, 2020	8.798	9.550	8.752	9.073	15,856	+0.05(+0.56%)
Jul 17, 2020	9.054	9.077	8.981	9.022	14,076	-0.05(-0.56%)
Jul 16, 2020	9.164	9.531	8.716	9.073	44,388	-0.82(-8.25%)
Jul 15, 2020	9.063	10.04	8.981	9.888	25,664	+1.18(+13.58%)
Jul 14, 2020	8.798	8.798	8.487	8.706	22,810	-0.27(-2.98%)
Jul 13, 2020	8.935	10.35	8.578	8.973	19,672	+0.07(+0.74%)
Jul 10, 2020	9.164	9.238	8.587	8.908	12,876	-0.30(-3.28%)
Jul 09, 2020	9.677	9.897	8.981	9.210	8,264	-0.87(-8.64%)
Jul 08, 2020	10.77	10.77	10.08	10.08	4,086	-0.60(-5.66%)
Jul 07, 2020	11.00	11.00	10.55	10.69	1,975	-0.38(-3.44%)
Jul 06, 2020	11.35	11.48	10.95	11.07	4,664	-0.52(-4.47%)
Jul 02, 2020	11.32	11.58	11.18	11.58	1,745	+0.15(+1.28%)
Jul 01, 2020	11.53	11.73	11.13	11.44	9,082	+0.12(+1.05%)
Jun 30, 2020	11.34	11.38	11.16	11.32	2,446	-0.42(-3.61%)
Jun 29, 2020	11.83	11.83	11.16	11.74	4,539	-0.09(-0.75%)
Jun 26, 2020	11.92	11.92	11.83	11.83	1,527	-0.45(-3.69%)
Jun 25, 2020	11.79	12.28	11.79	12.28	1,048	+0.05(+0.42%)
Jun 24, 2020	12.73	12.82	12.10	12.23	3,632	-0.34(-2.74%)
Jun 23, 2020	12.97	13.03	12.21	12.58	12,581	-0.07(-0.54%)
Jun 22, 2020	12.61	13.10	11.63	12.65	6,344	+0.60(+5.02%)
Jun 19, 2020	12.73	12.73	11.46	12.04	3,382	-0.15(-1.24%)
Jun 18, 2020	12.95	12.95	12.19	12.19	2,185	+0.01(+0.11%)
Jun 17, 2020	11.46	12.24	11.46	12.18	3,688	-0.51(-4.03%)
Jun 16, 2020	12.27	13.33	12.27	12.69	5,056	+0.95(+8.09%)
Jun 15, 2020	10.72	11.96	10.54	11.74	16,433	+0.87(+8.02%)
Jun 12, 2020	10.79	12.43	10.60	10.87	9,820	+0.12(+1.15%)
Jun 11, 2020	12.36	12.36	10.54	10.75	16,469	-1.63(-13.15%)
Jun 10, 2020	14.14	14.14	11.91	12.37	14,105	-1.58(-11.30%)
Jun 09, 2020	14.76	14.76	12.90	13.95	7,628	-1.07(-7.14%)
Jun 08, 2020	12.40	15.53	12.40	15.02	24,035	+2.80(+22.86%)
Jun 05, 2020	11.91	14.20	11.55	12.23	25,861	+1.04(+9.34%)
Jun 04, 2020	10.46	11.20	9.743	11.18	7,353	+0.41(+3.83%)
Jun 03, 2020	11.00	11.18	10.77	10.77	7,021	-0.23(-2.08%)
Jun 02, 2020	11.57	11.77	10.81	11.00	5,967	-0.58(-4.99%)
Jun 01, 2020	11.50	11.60	11.27	11.57	2,327	+0.35(+3.10%)
May 29, 2020	11.49	11.49	10.81	11.23	3,600	+0.19(+1.74%)
May 28, 2020	11.59	11.73	11.03	11.03	5,159	-0.24(-2.11%)
May 27, 2020	11.59	11.68	11.00	11.27	4,904	-0.17(-1.52%)
May 26, 2020	11.56	11.56	11.04	11.45	5,491	+0.43(+3.88%)
May 22, 2020	10.44	11.02	10.44	11.02	3,164	+0.93(+9.20%)
May 21, 2020	10.23	10.77	10.09	10.09	5,983	+0.17(+1.75%)
May 20, 2020	10.18	10.36	9.916	9.916	2,305	-0.26(-2.56%)
May 19, 2020	10.46	10.71	9.549	10.18	5,689	+0.04(+0.41%)
May 18, 2020	9.971	10.76	9.210	10.14	15,336	+1.10(+12.22%)
May 15, 2020	9.412	9.972	8.953	9.032	4,037	-0.13(-1.44%)
May 14, 2020	9.192	9.937	9.073	9.164	3,596	-0.34(-3.57%)
May 13, 2020	9.925	9.938	9.503	9.503	1,018	+0.00(+0.00%)
May 12, 2020	10.34	10.41	9.503	9.503	2,140	-0.75(-7.33%)
May 11, 2020	10.02	10.77	10.02	10.25	3,943	-0.01(-0.05%)
May 08, 2020	10.48	10.72	10.26	10.26	2,727	+0.02(+0.23%)
May 07, 2020	10.08	10.42	10.08	10.24	1,861	+0.48(+4.88%)
May 06, 2020	10.76	10.77	9.760	9.760	2,805	-1.00(-9.28%)
May 05, 2020	10.08	11.85	10.08	10.76	11,305	+0.45(+4.32%)
May 04, 2020	10.36	10.36	10.11	10.31	3,345	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Popular Pages