Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.40	14.04	13.20	14.01	765,187	+0.54(+4.01%)
Apr 29, 2014	13.84	13.94	13.42	13.47	497,805	-0.24(-1.75%)
Apr 28, 2014	13.56	13.76	13.12	13.71	755,830	+0.24(+1.78%)
Apr 25, 2014	14.25	14.25	13.38	13.47	598,875	-0.81(-5.67%)
Apr 24, 2014	13.28	14.34	12.68	14.28	1,367,823	+1.07(+8.10%)
Apr 23, 2014	13.48	13.51	13.04	13.21	635,996	-0.31(-2.29%)
Apr 22, 2014	13.00	13.55	13.00	13.52	898,396	+0.72(+5.62%)
Apr 21, 2014	12.89	12.90	12.46	12.80	488,496	-0.07(-0.54%)
Apr 17, 2014	12.80	12.87	12.87	12.87	595,600	+0.04(+0.31%)
Apr 16, 2014	12.33	12.90	12.14	12.83	846,786	+0.54(+4.39%)
Apr 15, 2014	13.02	13.25	11.57	12.29	1,692,557	-0.73(-5.61%)
Apr 14, 2014	14.07	14.40	12.59	13.02	1,663,357	+0.06(+0.46%)
Apr 11, 2014	12.89	14.07	12.70	12.96	1,308,980	-0.09(-0.69%)
Apr 10, 2014	14.09	14.26	12.87	13.05	872,864	-1.00(-7.12%)
Apr 09, 2014	13.89	14.50	13.88	14.05	1,504,225	+0.25(+1.81%)
Apr 08, 2014	13.56	14.18	13.27	13.80	1,632,715	+0.30(+2.22%)
Apr 07, 2014	13.09	13.79	12.64	13.50	1,225,751	+0.29(+2.20%)
Apr 04, 2014	13.61	14.50	12.96	13.21	1,848,403	-0.30(-2.22%)
Apr 03, 2014	14.41	14.48	13.23	13.51	966,432	-0.86(-5.98%)
Apr 02, 2014	14.00	14.49	14.00	14.37	1,009,581	+0.44(+3.16%)
Apr 01, 2014	14.58	14.85	13.70	13.93	1,417,316	-0.57(-3.93%)
Mar 31, 2014	14.25	14.61	14.23	14.50	1,250,711	+0.32(+2.26%)
Mar 28, 2014	14.09	14.73	14.03	14.18	912,406	+0.09(+0.64%)
Mar 27, 2014	13.95	14.25	13.46	14.09	703,129	+0.14(+1.00%)
Mar 26, 2014	14.01	14.40	13.58	13.95	680,939	+0.07(+0.50%)
Mar 25, 2014	14.03	14.50	13.84	13.88	693,610	+0.03(+0.22%)
Mar 24, 2014	14.74	14.89	13.43	13.85	1,230,708	-0.84(-5.72%)
Mar 21, 2014	15.20	15.27	14.66	14.69	1,409,163	-0.44(-2.91%)
Mar 20, 2014	14.93	15.19	14.64	15.13	872,641	+0.15(+1.00%)
Mar 19, 2014	14.81	15.24	14.77	14.98	974,933	+0.17(+1.15%)
Mar 18, 2014	14.47	14.84	14.41	14.81	949,013	+0.34(+2.35%)
Mar 17, 2014	14.51	14.85	14.40	14.47	1,097,817	-0.18(-1.23%)
Mar 14, 2014	14.51	14.94	14.37	14.65	1,227,923	-0.29(-1.94%)
Mar 13, 2014	14.40	15.39	13.80	14.94	4,398,154	+1.44(+10.67%)
Mar 12, 2014	13.90	13.99	13.21	13.50	1,201,208	+0.49(+3.77%)
Mar 11, 2014	13.55	13.64	12.89	13.01	675,324	-0.54(-3.99%)
Mar 10, 2014	13.63	13.70	13.31	13.55	347,435	-0.15(-1.09%)
Mar 07, 2014	13.97	13.99	13.51	13.70	362,619	-0.13(-0.94%)
Mar 06, 2014	13.49	14.01	13.34	13.83	807,392	-0.16(-1.14%)
Mar 05, 2014	13.97	14.19	13.76	13.99	1,016,493	-0.03(-0.21%)
Mar 04, 2014	13.62	14.19	13.44	14.02	10,381,536	+0.59(+4.39%)
Mar 03, 2014	12.38	13.80	12.30	13.43	3,411,466	+1.38(+11.45%)
Feb 28, 2014	12.60	12.68	11.83	12.05	763,216	-0.56(-4.44%)
Feb 27, 2014	12.95	12.95	12.30	12.61	466,792	-0.35(-2.70%)
Feb 26, 2014	12.96	13.01	12.65	12.96	821,685	+0.21(+1.65%)
Feb 25, 2014	12.95	13.10	12.65	12.75	317,611	-0.14(-1.09%)
Feb 24, 2014	13.03	13.23	12.81	12.89	625,207	+0.08(+0.62%)
Feb 21, 2014	12.94	13.10	12.75	12.81	462,360	-0.04(-0.31%)
Feb 20, 2014	12.61	12.87	12.50	12.85	301,126	+0.22(+1.74%)
Feb 19, 2014	12.68	12.87	12.54	12.63	356,883	-0.06(-0.47%)
Feb 18, 2014	12.38	12.92	12.25	12.69	422,867	+0.39(+3.17%)
Feb 14, 2014	12.42	12.30	12.30	12.30	441,400	-0.15(-1.20%)
Feb 13, 2014	11.94	12.45	11.94	12.45	527,159	-0.01(-0.08%)
Feb 12, 2014	12.30	12.51	12.08	12.46	394,289	+0.14(+1.14%)
Feb 11, 2014	12.25	12.64	12.25	12.32	677,008	+0.07(+0.57%)
Feb 10, 2014	12.21	12.29	12.04	12.25	319,909	+0.05(+0.41%)
Feb 07, 2014	12.17	12.29	11.97	12.20	475,254	+0.06(+0.49%)
Feb 06, 2014	12.00	12.26	11.93	12.14	555,445	+0.21(+1.76%)
Feb 05, 2014	11.54	12.19	11.50	11.93	990,943	+0.41(+3.56%)
Feb 04, 2014	11.55	11.70	11.28	11.52	590,080	+0.03(+0.26%)
Feb 03, 2014	11.99	12.18	11.41	11.49	522,000	-0.51(-4.25%)
Jan 31, 2014	11.83	12.28	11.68	12.00	551,332	-0.05(-0.41%)
Jan 30, 2014	12.07	12.42	11.88	12.05	732,038	+0.14(+1.18%)
Jan 29, 2014	11.99	12.88	11.88	11.91	1,282,627	+0.16(+1.36%)
Jan 28, 2014	11.40	11.79	11.37	11.75	950,897	+0.40(+3.52%)
Jan 27, 2014	11.67	11.70	11.03	11.35	739,858	-0.33(-2.83%)
Jan 24, 2014	11.87	11.89	11.33	11.68	659,122	-0.32(-2.67%)
Jan 23, 2014	11.99	12.00	11.50	12.00	719,040	+0.00(+0.00%)
Jan 22, 2014	12.37	12.47	11.96	12.00	1,133,186	-0.37(-2.99%)
Jan 21, 2014	12.25	12.40	12.18	12.37	720,047	+0.18(+1.48%)
Jan 17, 2014	12.00	12.19	12.19	12.19	786,800	+0.15(+1.25%)
Jan 16, 2014	12.02	12.07	11.75	12.04	442,917	+0.08(+0.67%)
Jan 15, 2014	11.39	12.14	11.39	11.96	1,101,496	+0.57(+5.00%)
Jan 14, 2014	11.30	11.41	11.23	11.39	466,115	+0.17(+1.52%)
Jan 13, 2014	11.54	11.68	11.11	11.22	653,090	-0.30(-2.60%)
Jan 10, 2014	11.25	11.55	11.12	11.52	1,024,675	+0.31(+2.77%)
Jan 09, 2014	11.09	11.26	10.94	11.21	865,567	+0.19(+1.72%)
Jan 08, 2014	10.99	11.14	10.92	11.02	717,145	+0.07(+0.64%)
Jan 07, 2014	10.64	10.99	10.64	10.95	616,446	+0.38(+3.60%)
Jan 06, 2014	10.96	11.03	10.57	10.57	415,766	-0.30(-2.76%)
Jan 03, 2014	10.54	11.02	10.50	10.87	609,730	+0.29(+2.74%)
Jan 02, 2014	10.50	10.63	10.20	10.58	575,095	+0.00(+0.00%)
Dec 31, 2013	10.68	10.58	10.58	10.58	632,700	-0.01(-0.09%)
Dec 30, 2013	10.47	10.75	10.41	10.59	617,144	+0.15(+1.44%)
Dec 27, 2013	10.40	10.50	10.21	10.44	428,720	+0.10(+0.97%)
Dec 26, 2013	10.37	10.47	10.25	10.34	459,832	-0.01(-0.10%)
Dec 24, 2013	10.33	10.40	10.17	10.35	301,266	+0.07(+0.68%)
Dec 23, 2013	10.10	10.28	10.07	10.28	769,066	+0.23(+2.29%)
Dec 20, 2013	9.900	10.07	9.900	10.05	2,478,484	+0.20(+2.03%)
Dec 19, 2013	9.800	10.24	9.711	9.850	1,385,043	+0.03(+0.31%)
Dec 18, 2013	8.830	9.880	8.720	9.820	3,169,056	+1.47(+17.60%)
Dec 17, 2013	8.570	8.570	8.300	8.350	364,634	-0.13(-1.53%)
Dec 16, 2013	8.220	8.500	8.200	8.480	518,847	+0.28(+3.41%)
Dec 13, 2013	8.220	8.270	8.075	8.200	368,437	+0.02(+0.24%)
Dec 12, 2013	8.160	8.300	8.150	8.180	275,242	+0.01(+0.12%)
Dec 11, 2013	8.490	8.490	8.160	8.170	597,815	-0.28(-3.31%)
Dec 10, 2013	8.500	8.560	8.450	8.450	253,636	-0.08(-0.94%)
Dec 09, 2013	8.590	8.730	8.520	8.530	412,704	-0.02(-0.23%)
Dec 06, 2013	8.600	8.685	8.490	8.550	0	+0.05(+0.59%)
Dec 05, 2013	8.540	8.670	8.450	8.500	0	-0.06(-0.70%)
Dec 04, 2013	8.560	8.660	8.432	8.560	0	-0.05(-0.58%)
Dec 03, 2013	8.620	8.750	8.580	8.610	0	-0.03(-0.35%)
Dec 02, 2013	8.390	8.820	8.220	8.640	930,480	-0.18(-2.04%)
Nov 29, 2013	8.740	8.850	8.690	8.820	0	+0.11(+1.26%)
Nov 27, 2013	8.480	8.730	8.480	8.710	0	+0.22(+2.59%)
Nov 26, 2013	8.520	8.590	8.460	8.490	0	+0.00(+0.00%)
Nov 25, 2013	8.400	8.600	8.330	8.490	476,640	-0.06(-0.70%)
Nov 22, 2013	8.150	8.560	7.680	8.550	0	+0.44(+5.43%)
Nov 21, 2013	8.000	8.330	7.960	8.110	845,369	+0.13(+1.63%)
Nov 20, 2013	7.930	8.000	7.780	7.980	0	+0.10(+1.27%)
Nov 19, 2013	7.750	8.040	7.730	7.880	550,912	+0.11(+1.42%)
Nov 18, 2013	7.930	7.940	7.720	7.770	0	-0.15(-1.89%)
Nov 15, 2013	7.820	7.930	7.790	7.920	0	+0.11(+1.41%)
Nov 14, 2013	7.740	7.850	7.720	7.810	266,469	+0.09(+1.17%)
Nov 13, 2013	7.650	7.785	7.630	7.720	0	+0.06(+0.78%)
Nov 12, 2013	7.450	7.690	7.410	7.660	362,358	+0.18(+2.41%)
Nov 11, 2013	7.470	7.650	7.380	7.480	0	+0.03(+0.40%)
Nov 08, 2013	7.090	7.550	7.090	7.450	0	+0.35(+4.93%)
Nov 07, 2013	7.360	7.400	7.100	7.100	559,980	-0.20(-2.74%)
Nov 06, 2013	7.410	7.630	7.290	7.300	845,326	-0.13(-1.75%)
Nov 05, 2013	7.320	7.450	7.190	7.430	377,411	+0.09(+1.23%)
Nov 04, 2013	7.280	7.380	7.200	7.340	597,710	+0.08(+1.10%)
Nov 01, 2013	7.180	7.340	7.180	7.260	0	+0.06(+0.82%)
Oct 31, 2013	7.230	7.280	7.180	7.201	462,941	-0.06(-0.81%)
Oct 30, 2013	7.370	7.370	7.230	7.260	497,979	-0.10(-1.36%)
Oct 29, 2013	7.460	7.460	7.320	7.360	0	-0.11(-1.47%)
Oct 28, 2013	7.460	7.550	7.415	7.470	0	-0.02(-0.27%)
Oct 25, 2013	7.610	7.610	7.485	7.490	0	-0.15(-1.96%)
Oct 24, 2013	7.750	7.750	7.580	7.640	331,040	-0.07(-0.91%)
Oct 23, 2013	7.580	7.780	7.570	7.710	668,755	+0.04(+0.52%)
Oct 22, 2013	8.000	8.050	7.630	7.670	3,062,906	+0.44(+6.09%)
Oct 21, 2013	7.330	7.340	7.180	7.230	472,283	-0.10(-1.36%)
Oct 18, 2013	7.500	7.500	7.240	7.330	269,677	-0.10(-1.35%)
Oct 17, 2013	7.290	7.450	7.240	7.430	244,161	+0.14(+1.92%)
Oct 16, 2013	7.290	7.410	7.160	7.290	196,302	+0.01(+0.14%)
Oct 15, 2013	7.380	7.430	7.200	7.280	212,145	-0.14(-1.89%)
Oct 14, 2013	7.440	7.440	7.300	7.420	174,031	-0.02(-0.27%)
Oct 11, 2013	7.380	7.450	7.260	7.440	0	+0.05(+0.68%)
Oct 10, 2013	7.250	7.435	7.214	7.390	253,810	+0.20(+2.78%)
Oct 09, 2013	7.150	7.240	6.950	7.190	328,105	+0.04(+0.56%)
Oct 08, 2013	7.390	7.410	7.090	7.150	480,375	-0.26(-3.51%)
Oct 07, 2013	7.530	7.600	7.400	7.410	0	-0.14(-1.85%)
Oct 04, 2013	7.600	7.640	7.470	7.550	0	-0.07(-0.92%)
Oct 03, 2013	7.650	7.670	7.490	7.620	0	-0.02(-0.26%)
Oct 02, 2013	7.720	7.730	7.600	7.640	339,331	-0.09(-1.16%)
Oct 01, 2013	7.460	7.745	7.460	7.730	360,524	+0.26(+3.48%)
Sep 30, 2013	7.500	7.570	7.380	7.470	0	-0.08(-1.06%)
Sep 27, 2013	7.510	7.660	7.510	7.550	0	+0.01(+0.13%)
Sep 26, 2013	7.610	7.660	7.500	7.540	231,421	-0.03(-0.40%)
Sep 25, 2013	7.500	7.640	7.415	7.570	270,816	+0.07(+0.93%)
Sep 24, 2013	7.500	7.570	7.380	7.500	214,701	+0.00(+0.00%)
Sep 23, 2013	7.460	7.525	7.440	7.500	204,931	+0.01(+0.13%)
Sep 20, 2013	7.490	7.550	7.320	7.490	0	+0.00(+0.00%)
Sep 19, 2013	7.620	7.630	7.430	7.490	224,933	-0.13(-1.71%)
Sep 18, 2013	7.620	7.680	7.470	7.620	0	+0.00(+0.00%)
Sep 17, 2013	7.640	7.690	7.540	7.620	0	-0.03(-0.39%)
Sep 16, 2013	7.660	7.700	7.580	7.650	0	+0.07(+0.92%)
Sep 13, 2013	7.650	7.676	7.410	7.580	0	-0.03(-0.39%)
Sep 12, 2013	7.530	7.660	7.490	7.610	0	+0.09(+1.20%)
Sep 11, 2013	7.520	7.590	7.430	7.520	0	+0.01(+0.13%)
Sep 10, 2013	7.500	7.570	7.300	7.510	652,105	+0.11(+1.49%)
Sep 09, 2013	7.400	7.460	7.360	7.400	0	+0.04(+0.54%)
Sep 06, 2013	7.500	7.500	7.310	7.360	0	-0.09(-1.21%)
Sep 05, 2013	7.360	7.480	7.310	7.450	505,359	+0.10(+1.36%)
Sep 04, 2013	7.310	7.360	7.240	7.350	0	+0.04(+0.55%)
Sep 03, 2013	7.270	7.410	7.185	7.310	326,430	+0.14(+1.95%)
Aug 30, 2013	7.270	7.290	7.065	7.170	0	-0.10(-1.38%)
Aug 29, 2013	7.170	7.300	7.170	7.270	209,744	+0.10(+1.39%)
Aug 28, 2013	7.090	7.259	7.030	7.170	222,825	+0.06(+0.84%)
Aug 27, 2013	7.270	7.380	7.030	7.110	474,132	-0.21(-2.87%)
Aug 26, 2013	7.230	7.370	7.210	7.320	0	+0.12(+1.67%)
Aug 23, 2013	7.020	7.200	6.920	7.200	0	+0.18(+2.56%)
Aug 22, 2013	6.990	7.060	6.940	7.020	150,116	+0.07(+1.01%)
Aug 21, 2013	6.860	7.005	6.732	6.950	291,806	+0.07(+1.02%)
Aug 20, 2013	6.830	6.890	6.800	6.880	219,010	+0.08(+1.18%)
Aug 19, 2013	6.660	6.900	6.660	6.800	233,986	+0.15(+2.26%)
Aug 16, 2013	6.760	6.840	6.630	6.650	0	-0.16(-2.35%)
Aug 15, 2013	6.930	7.080	6.798	6.810	303,686	-0.19(-2.71%)
Aug 14, 2013	6.900	7.040	6.881	7.000	415,763	+0.10(+1.45%)
Aug 13, 2013	6.900	6.920	6.800	6.900	238,696	+0.01(+0.15%)
Aug 12, 2013	6.790	6.900	6.730	6.890	563,811	+0.09(+1.32%)
Aug 09, 2013	6.740	6.870	6.661	6.800	406,646	+0.07(+1.04%)
Aug 08, 2013	6.670	6.730	6.450	6.730	812,404	+0.29(+4.50%)
Aug 07, 2013	6.430	6.508	6.250	6.440	278,822	-0.03(-0.46%)
Aug 06, 2013	6.510	6.540	6.371	6.470	208,160	-0.04(-0.61%)
Aug 05, 2013	6.530	6.600	6.480	6.510	170,918	-0.01(-0.15%)
Aug 02, 2013	6.560	6.560	6.390	6.520	130,591	-0.05(-0.76%)
Aug 01, 2013	6.560	6.640	6.500	6.570	306,672	+0.05(+0.77%)
Jul 31, 2013	6.400	6.660	6.400	6.520	0	+0.14(+2.19%)
Jul 30, 2013	6.400	6.410	6.285	6.380	0	+0.05(+0.79%)
Jul 29, 2013	6.210	6.370	6.120	6.330	0	+0.16(+2.59%)
Jul 26, 2013	6.080	6.200	5.955	6.170	0	+0.03(+0.49%)
Jul 25, 2013	6.040	6.190	5.930	6.140	0	+0.09(+1.49%)
Jul 24, 2013	6.070	6.160	5.990	6.050	0	+0.00(+0.00%)
Jul 23, 2013	6.070	6.150	6.050	6.050	169,859	+0.01(+0.17%)
Jul 22, 2013	6.050	6.160	6.020	6.040	0	-0.06(-0.98%)
Jul 19, 2013	6.160	6.180	6.030	6.100	0	-0.07(-1.13%)
Jul 18, 2013	6.220	6.250	6.090	6.170	0	-0.08(-1.28%)
Jul 17, 2013	6.240	6.330	6.190	6.250	260,014	+0.01(+0.16%)
Jul 16, 2013	6.170	6.315	6.140	6.240	424,715	+0.04(+0.65%)
Jul 15, 2013	6.120	6.230	6.070	6.200	0	+0.06(+0.98%)
Jul 12, 2013	6.170	6.205	6.000	6.140	0	-0.06(-0.97%)
Jul 11, 2013	6.170	6.210	5.941	6.200	0	+0.08(+1.31%)
Jul 10, 2013	6.020	6.170	6.020	6.120	0	+0.06(+0.99%)
Jul 09, 2013	5.850	6.065	5.860	6.060	0	+0.20(+3.41%)
Jul 08, 2013	5.830	5.920	5.730	5.860	0	+0.07(+1.21%)
Jul 05, 2013	5.970	5.970	5.660	5.790	0	-0.15(-2.53%)
Jul 03, 2013	5.720	5.950	5.630	5.940	0	+0.17(+2.95%)
Jul 02, 2013	5.800	5.910	5.690	5.770	0	-0.04(-0.69%)
Jul 01, 2013	5.660	5.850	5.640	5.810	0	+0.19(+3.38%)
Jun 28, 2013	5.700	5.735	5.560	5.620	420,364	-0.09(-1.58%)
Jun 27, 2013	5.640	5.720	5.610	5.710	0	+0.12(+2.15%)
Jun 26, 2013	5.680	5.790	5.555	5.590	0	-0.04(-0.71%)
Jun 25, 2013	5.740	5.773	5.590	5.630	0	-0.08(-1.40%)
Jun 24, 2013	5.850	5.950	5.680	5.710	0	-0.17(-2.89%)
Jun 21, 2013	5.760	5.880	5.710	5.880	563,997	+0.12(+2.08%)
Jun 20, 2013	5.740	5.820	5.660	5.760	0	-0.08(-1.37%)
Jun 19, 2013	6.020	6.080	5.810	5.840	0	-0.20(-3.31%)
Jun 18, 2013	5.920	6.040	5.770	6.040	0	+0.08(+1.34%)
Jun 17, 2013	5.790	5.990	5.790	5.960	0	+0.20(+3.47%)
Jun 14, 2013	5.700	5.800	5.700	5.760	0	+0.03(+0.52%)
Jun 13, 2013	5.550	5.750	5.500	5.730	495,987	+0.16(+2.87%)
Jun 12, 2013	5.680	5.720	5.570	5.570	299,311	-0.09(-1.59%)
Jun 11, 2013	5.700	5.790	5.610	5.660	230,633	-0.09(-1.57%)
Jun 10, 2013	5.730	5.820	5.700	5.750	0	+0.00(+0.00%)
Jun 07, 2013	5.770	5.785	5.680	5.750	0	-0.03(-0.52%)
Jun 06, 2013	5.700	5.780	5.700	5.780	248,174	+0.07(+1.23%)
Jun 05, 2013	5.900	5.960	5.710	5.710	0	-0.21(-3.55%)
Jun 04, 2013	6.000	6.050	5.820	5.920	0	-0.09(-1.50%)
Jun 03, 2013	5.710	6.190	5.700	6.010	1,081,314	+0.25(+4.34%)
May 31, 2013	5.890	5.920	5.740	5.760	587,114	-0.18(-3.03%)
May 30, 2013	5.740	5.985	5.740	5.940	411,584	+0.20(+3.48%)
May 29, 2013	5.760	5.830	5.730	5.740	211,661	-0.07(-1.20%)
May 28, 2013	5.910	5.930	5.720	5.810	390,012	-0.08(-1.36%)
May 24, 2013	5.800	5.920	5.750	5.890	0	+0.10(+1.73%)
May 23, 2013	5.710	5.820	5.650	5.790	0	+0.08(+1.40%)
May 22, 2013	5.740	5.780	5.690	5.710	0	-0.03(-0.52%)
May 21, 2013	5.630	5.740	5.620	5.740	0	+0.11(+1.95%)
May 20, 2013	5.450	5.680	5.450	5.630	0	+0.15(+2.74%)
May 17, 2013	5.410	5.510	5.310	5.480	0	+0.08(+1.48%)
May 16, 2013	5.350	5.490	5.340	5.400	795,013	+0.06(+1.12%)
May 15, 2013	5.320	5.400	5.290	5.340	0	+0.03(+0.56%)
May 13, 2013	5.310	5.450	5.270	5.310	0	+0.18(+3.51%)
May 10, 2013	5.210	5.280	4.990	5.130	0	-0.07(-1.35%)
May 09, 2013	5.440	5.500	5.180	5.200	0	-0.36(-6.47%)
May 08, 2013	5.360	5.560	5.340	5.560	0	+0.21(+3.93%)
May 07, 2013	5.460	5.490	5.315	5.350	0	-0.12(-2.19%)
May 06, 2013	5.430	5.570	5.380	5.470	0	+0.06(+1.11%)
May 03, 2013	5.450	5.530	5.400	5.410	0	-0.01(-0.18%)
May 02, 2013	5.330	5.430	5.310	5.420	0	+0.13(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Depomed Inc (NQ: DEPO )

Historical Prices

Popular Pages