Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.130	2.140	2.040	2.080	246,947	-0.06(-2.80%)
Apr 29, 2009	1.990	2.140	1.990	2.140	94,154	+0.16(+8.08%)
Apr 28, 2009	2.040	2.050	1.930	1.980	137,784	-0.09(-4.35%)
Apr 27, 2009	2.120	2.260	2.030	2.070	144,819	-0.09(-4.17%)
Apr 24, 2009	2.120	2.210	2.090	2.160	183,660	+0.06(+2.86%)
Apr 23, 2009	2.390	2.390	2.100	2.100	137,515	-0.11(-4.98%)
Apr 22, 2009	2.220	2.250	2.170	2.210	263,257	-0.06(-2.64%)
Apr 21, 2009	2.230	2.370	2.200	2.270	156,787	+0.04(+1.79%)
Apr 20, 2009	2.140	2.380	2.140	2.230	370,376	+0.05(+2.29%)
Apr 17, 2009	2.260	2.280	2.160	2.180	159,371	-0.07(-3.11%)
Apr 16, 2009	2.200	2.260	2.060	2.250	192,285	+0.08(+3.69%)
Apr 15, 2009	2.160	2.260	2.080	2.170	169,054	+0.00(+0.00%)
Apr 14, 2009	2.530	2.600	2.160	2.170	376,935	-0.37(-14.57%)
Apr 13, 2009	2.660	2.710	2.530	2.540	171,734	-0.17(-6.27%)
Apr 09, 2009	2.680	2.730	2.580	2.710	176,110	+0.09(+3.44%)
Apr 08, 2009	2.560	2.620	2.540	2.620	51,135	+0.07(+2.75%)
Apr 07, 2009	2.560	2.630	2.500	2.550	108,905	-0.04(-1.54%)
Apr 06, 2009	2.540	2.600	2.520	2.590	182,755	+0.05(+1.97%)
Apr 03, 2009	2.600	2.600	2.430	2.540	221,013	-0.06(-2.31%)
Apr 02, 2009	2.380	2.610	2.330	2.600	242,838	+0.19(+7.88%)
Apr 01, 2009	2.320	2.570	2.300	2.410	302,742	+0.05(+2.12%)
Mar 31, 2009	2.340	2.430	2.270	2.360	527,502	+0.06(+2.61%)
Mar 30, 2009	2.470	2.512	2.230	2.300	192,055	-0.38(-14.18%)
Mar 26, 2009	2.570	2.680	2.300	2.680	325,820	+0.11(+4.28%)
Mar 25, 2009	2.530	2.590	2.370	2.570	283,959	+0.08(+3.21%)
Mar 24, 2009	2.520	2.560	2.250	2.490	319,224	-0.04(-1.58%)
Mar 23, 2009	2.430	2.550	2.280	2.530	199,552	+0.27(+11.95%)
Mar 20, 2009	2.380	2.400	2.170	2.260	279,423	-0.11(-4.64%)
Mar 19, 2009	2.310	2.370	2.120	2.370	175,938	+0.06(+2.60%)
Mar 18, 2009	2.150	2.320	1.970	2.310	180,759	+0.16(+7.44%)
Mar 17, 2009	1.970	2.150	1.920	2.150	205,570	+0.17(+8.59%)
Mar 16, 2009	2.020	2.040	1.900	1.980	161,668	-0.03(-1.49%)
Mar 13, 2009	2.020	2.100	2.000	2.010	180,195	-0.01(-0.50%)
Mar 12, 2009	2.020	2.110	1.930	2.020	234,229	+0.04(+2.02%)
Mar 11, 2009	1.780	2.030	1.780	1.980	192,074	+0.03(+1.54%)
Mar 10, 2009	1.810	2.060	1.810	1.950	452,258	+0.02(+1.04%)
Mar 09, 2009	2.090	2.140	1.870	1.930	236,463	-0.19(-8.96%)
Mar 06, 2009	1.720	2.150	1.700	2.120	313,634	+0.42(+24.71%)
Mar 05, 2009	1.730	1.830	1.700	1.700	269,380	-0.07(-3.95%)
Mar 04, 2009	1.760	1.790	1.720	1.770	76,319	+0.05(+2.91%)
Mar 02, 2009	1.730	1.810	1.680	1.720	403,071	-0.03(-1.71%)
Feb 27, 2009	1.990	2.030	1.750	1.750	279,075	-0.21(-10.71%)
Feb 26, 2009	2.200	2.240	1.960	1.960	327,351	-0.22(-10.09%)
Feb 25, 2009	2.300	2.420	2.160	2.180	286,782	-0.13(-5.63%)
Feb 24, 2009	2.270	2.370	2.220	2.310	327,684	+0.06(+2.67%)
Feb 23, 2009	2.160	2.330	2.160	2.250	328,501	+0.10(+4.65%)
Feb 20, 2009	2.140	2.190	2.050	2.150	264,847	-0.01(-0.46%)
Feb 19, 2009	2.170	2.320	2.160	2.160	125,473	-0.07(-3.14%)
Feb 18, 2009	2.420	2.420	2.200	2.230	270,243	-0.15(-6.30%)
Feb 17, 2009	2.540	2.550	2.300	2.380	602,850	-0.10(-4.03%)
Feb 13, 2009	2.370	2.550	2.330	2.480	394,062	+0.12(+5.08%)
Feb 12, 2009	2.340	2.500	2.120	2.360	788,339	+0.20(+9.26%)
Feb 11, 2009	2.140	2.300	2.090	2.160	233,061	+0.03(+1.41%)
Feb 10, 2009	2.310	2.390	2.120	2.130	227,595	-0.20(-8.58%)
Feb 09, 2009	2.400	2.400	2.290	2.330	153,251	-0.04(-1.69%)
Feb 06, 2009	2.380	2.400	2.260	2.370	172,811	-0.02(-0.84%)
Feb 05, 2009	2.260	2.430	2.190	2.390	130,057	+0.11(+4.82%)
Feb 04, 2009	2.340	2.410	2.220	2.280	223,540	-0.05(-2.15%)
Feb 03, 2009	2.300	2.370	2.080	2.330	315,260	+0.14(+6.39%)
Feb 02, 2009	2.130	2.300	1.990	2.190	335,202	+0.03(+1.39%)
Jan 30, 2009	2.370	2.460	2.120	2.160	734,911	-0.19(-8.09%)
Jan 29, 2009	2.090	2.420	2.040	2.350	602,010	+0.24(+11.37%)
Jan 28, 2009	2.030	2.140	1.990	2.110	255,156	+0.10(+4.98%)
Jan 27, 2009	1.910	2.050	1.890	2.010	166,143	+0.10(+5.24%)
Jan 26, 2009	1.840	1.960	1.830	1.910	176,038	+0.08(+4.37%)
Jan 23, 2009	1.800	1.870	1.780	1.830	129,905	-0.03(-1.61%)
Jan 22, 2009	1.900	1.930	1.850	1.860	168,072	-0.04(-2.11%)
Jan 21, 2009	1.760	1.900	1.710	1.900	130,635	+0.17(+9.83%)
Jan 20, 2009	1.840	1.880	1.720	1.730	158,133	-0.14(-7.49%)
Jan 16, 2009	1.840	1.900	1.840	1.870	143,741	-0.03(-1.58%)
Jan 15, 2009	1.820	1.900	1.740	1.900	127,855	+0.08(+4.40%)
Jan 14, 2009	1.770	1.860	1.660	1.820	287,014	+0.01(+0.55%)
Jan 13, 2009	1.800	1.850	1.790	1.810	45,728	+0.00(+0.00%)
Jan 12, 2009	1.780	1.850	1.650	1.810	184,931	+0.02(+1.12%)
Jan 09, 2009	1.870	1.870	1.730	1.790	108,454	-0.05(-2.72%)
Jan 08, 2009	1.750	1.900	1.750	1.840	94,320	+0.05(+2.79%)
Jan 07, 2009	1.860	1.860	1.760	1.790	193,108	-0.10(-5.29%)
Jan 06, 2009	1.800	1.970	1.740	1.890	223,202	+0.17(+9.88%)
Jan 05, 2009	1.770	1.800	1.680	1.720	185,105	-0.06(-3.37%)
Jan 02, 2009	1.650	1.810	1.620	1.780	317,539	+0.13(+7.88%)
Dec 31, 2008	1.650	1.650	1.600	1.650	306,808	+0.01(+0.61%)
Dec 30, 2008	1.630	1.650	1.570	1.640	94,131	+0.03(+1.86%)
Dec 29, 2008	1.660	1.660	1.590	1.610	170,526	-0.02(-1.23%)
Dec 26, 2008	1.670	1.720	1.600	1.630	136,734	-0.04(-2.40%)
Dec 24, 2008	1.700	1.760	1.640	1.670	99,714	-0.04(-2.34%)
Dec 23, 2008	1.700	1.770	1.650	1.710	449,150	-0.02(-1.16%)
Dec 22, 2008	1.630	1.740	1.610	1.730	241,772	+0.16(+10.19%)
Dec 19, 2008	1.680	1.780	1.550	1.570	514,923	-0.01(-0.63%)
Dec 18, 2008	1.650	1.750	1.560	1.580	302,642	-0.06(-3.66%)
Dec 17, 2008	1.750	1.800	1.630	1.640	168,249	-0.12(-6.82%)
Dec 16, 2008	1.580	1.830	1.550	1.760	259,768	+0.20(+12.82%)
Dec 15, 2008	1.580	1.600	1.540	1.560	82,227	-0.02(-1.27%)
Dec 12, 2008	1.450	1.580	1.400	1.580	154,405	+0.12(+8.22%)
Dec 11, 2008	1.550	1.590	1.450	1.460	102,510	-0.06(-3.95%)
Dec 10, 2008	1.510	1.540	1.450	1.520	156,689	+0.03(+2.01%)
Dec 09, 2008	1.590	1.590	1.450	1.490	151,176	-0.11(-6.88%)
Dec 08, 2008	1.600	1.700	1.520	1.600	289,270	-0.01(-0.62%)
Dec 05, 2008	1.470	1.610	1.470	1.610	112,010	+0.12(+8.05%)
Dec 04, 2008	1.500	1.570	1.470	1.490	243,737	-0.01(-0.67%)
Dec 03, 2008	1.510	1.550	1.410	1.500	183,156	-0.02(-1.32%)
Dec 02, 2008	1.540	1.790	1.440	1.520	134,398	+0.08(+5.56%)
Dec 01, 2008	1.500	1.520	1.410	1.440	427,140	-0.11(-7.10%)
Nov 28, 2008	1.570	1.570	1.430	1.550	97,494	-0.03(-1.90%)
Nov 26, 2008	1.420	1.600	1.380	1.580	238,685	+0.14(+9.72%)
Nov 25, 2008	1.900	1.900	1.370	1.440	371,004	-0.15(-9.43%)
Nov 24, 2008	1.560	1.600	1.421	1.590	550,621	+0.10(+6.71%)
Nov 21, 2008	1.330	1.810	1.100	1.490	664,499	+0.25(+20.16%)
Nov 20, 2008	1.030	1.420	1.020	1.240	405,068	+0.22(+21.57%)
Nov 19, 2008	1.410	1.518	1.010	1.020	1,522,073	-0.35(-25.55%)
Nov 18, 2008	1.580	1.700	1.360	1.370	228,900	-0.21(-13.29%)
Nov 17, 2008	1.640	1.700	1.550	1.580	135,958	-0.06(-3.66%)
Nov 14, 2008	1.810	1.810	1.640	1.640	75,735	-0.18(-9.89%)
Nov 13, 2008	1.640	1.830	1.570	1.820	193,236	+0.18(+10.98%)
Nov 12, 2008	1.710	1.860	1.630	1.640	126,863	-0.08(-4.65%)
Nov 11, 2008	1.810	1.850	1.660	1.720	121,113	-0.09(-4.97%)
Nov 10, 2008	1.930	2.000	1.800	1.810	118,348	-0.09(-4.74%)
Nov 07, 2008	1.800	1.950	1.770	1.900	183,192	+0.11(+6.15%)
Nov 06, 2008	1.920	1.930	1.790	1.790	134,931	-0.08(-4.28%)
Nov 05, 2008	2.100	2.140	1.870	1.870	177,459	-0.25(-11.79%)
Nov 04, 2008	2.260	2.260	1.890	2.120	215,767	-0.04(-1.85%)
Nov 03, 2008	2.170	2.240	2.020	2.160	147,232	+0.00(+0.00%)
Oct 31, 2008	1.760	2.160	1.750	2.160	287,929	+0.25(+13.09%)
Oct 30, 2008	2.070	2.230	1.800	1.910	357,998	-0.06(-2.80%)
Oct 29, 2008	1.990	2.070	1.950	1.965	355,894	+0.03(+1.29%)
Oct 28, 2008	1.880	2.010	1.850	1.940	230,687	+0.09(+4.86%)
Oct 27, 2008	2.040	2.040	1.850	1.850	173,654	-0.17(-8.42%)
Oct 24, 2008	1.900	2.050	1.800	2.020	133,019	+0.03(+1.51%)
Oct 23, 2008	2.020	2.060	1.960	1.990	187,431	-0.05(-2.45%)
Oct 22, 2008	2.000	2.380	2.000	2.040	237,455	+0.00(+0.00%)
Oct 21, 2008	2.160	2.180	2.020	2.040	499,215	-0.15(-6.85%)
Oct 20, 2008	2.260	2.380	2.100	2.190	280,963	-0.02(-0.90%)
Oct 17, 2008	2.430	2.780	2.200	2.210	347,806	-0.27(-10.89%)
Oct 16, 2008	2.000	2.490	1.970	2.480	250,853	+0.53(+27.18%)
Oct 15, 2008	2.380	2.500	1.950	1.950	220,242	-0.46(-19.09%)
Oct 14, 2008	2.540	2.570	2.371	2.410	294,249	-0.11(-4.37%)
Oct 13, 2008	2.260	2.550	2.160	2.520	375,550	+0.40(+18.87%)
Oct 10, 2008	2.070	2.360	1.780	2.120	697,626	+0.00(+0.00%)
Oct 09, 2008	2.670	2.760	2.100	2.120	381,174	-0.48(-18.46%)
Oct 08, 2008	2.580	2.850	2.500	2.600	492,268	-0.01(-0.38%)
Oct 07, 2008	2.630	2.930	2.560	2.610	479,051	-0.23(-8.10%)
Oct 06, 2008	3.050	3.220	2.650	2.840	464,885	-0.24(-7.79%)
Oct 03, 2008	3.440	3.460	3.070	3.080	220,768	-0.33(-9.68%)
Oct 02, 2008	3.700	3.700	3.400	3.410	332,662	-0.29(-7.84%)
Oct 01, 2008	3.640	3.730	3.490	3.700	286,185	+0.05(+1.37%)
Sep 30, 2008	3.610	3.680	3.400	3.650	509,017	+0.07(+1.96%)
Sep 29, 2008	3.470	3.750	3.350	3.580	324,435	+0.07(+1.99%)
Sep 26, 2008	3.580	3.580	3.510	3.510	274,995	-0.11(-3.04%)
Sep 25, 2008	3.710	3.750	3.610	3.620	201,906	-0.07(-1.90%)
Sep 24, 2008	3.640	3.710	3.490	3.690	320,232	+0.11(+3.07%)
Sep 23, 2008	3.230	3.650	3.230	3.580	563,885	+0.01(+0.28%)
Sep 22, 2008	3.220	3.750	3.180	3.570	645,227	+0.31(+9.51%)
Sep 19, 2008	3.300	3.380	2.835	3.260	974,822	+0.12(+3.82%)
Sep 18, 2008	3.010	3.170	2.780	3.140	770,484	+0.19(+6.44%)
Sep 17, 2008	3.720	3.740	2.950	2.950	563,950	-0.72(-19.62%)
Sep 16, 2008	3.890	4.030	3.510	3.670	503,703	-0.28(-7.09%)
Sep 15, 2008	4.250	4.250	3.950	3.950	212,644	-0.32(-7.49%)
Sep 12, 2008	4.250	4.285	4.220	4.270	335,118	+0.00(+0.00%)
Sep 11, 2008	4.140	4.280	4.100	4.270	282,449	+0.02(+0.47%)
Sep 10, 2008	4.120	4.290	4.120	4.250	518,762	+0.07(+1.67%)
Sep 09, 2008	4.290	4.320	4.180	4.180	585,611	-0.12(-2.79%)
Sep 08, 2008	4.270	4.300	4.240	4.300	625,427	+0.05(+1.18%)
Sep 05, 2008	4.290	4.330	4.230	4.250	830,185	-0.04(-0.93%)
Sep 04, 2008	4.260	4.350	4.220	4.290	453,380	+0.00(+0.00%)
Sep 03, 2008	4.290	4.400	4.050	4.290	659,389	+0.03(+0.70%)
Sep 02, 2008	4.400	4.400	4.220	4.260	337,127	-0.11(-2.52%)
Aug 29, 2008	4.420	4.420	4.270	4.370	433,726	-0.05(-1.13%)
Aug 28, 2008	4.400	4.430	4.270	4.420	474,390	+0.02(+0.45%)
Aug 27, 2008	4.420	4.440	4.290	4.400	443,817	+0.01(+0.23%)
Aug 26, 2008	4.350	4.400	4.190	4.390	586,318	+0.00(+0.00%)
Aug 25, 2008	4.420	4.520	4.270	4.390	841,574	+0.07(+1.62%)
Aug 22, 2008	4.270	4.350	4.250	4.320	429,017	+0.08(+1.89%)
Aug 21, 2008	4.220	4.300	4.220	4.240	426,357	-0.01(-0.24%)
Aug 20, 2008	4.200	4.310	4.169	4.250	724,345	+0.06(+1.43%)
Aug 19, 2008	4.240	4.290	4.000	4.190	404,520	-0.06(-1.41%)
Aug 18, 2008	4.220	4.290	4.210	4.250	410,196	+0.07(+1.67%)
Aug 15, 2008	4.300	4.330	4.090	4.180	500,261	-0.03(-0.71%)
Aug 14, 2008	4.180	4.320	4.150	4.210	322,310	+0.02(+0.48%)
Aug 13, 2008	4.260	4.280	4.140	4.190	301,524	-0.08(-1.87%)
Aug 12, 2008	4.310	4.490	4.180	4.270	538,951	-0.02(-0.47%)
Aug 11, 2008	4.080	4.300	4.000	4.290	655,337	+0.23(+5.67%)
Aug 08, 2008	4.000	4.180	3.900	4.060	383,364	+0.08(+2.01%)
Aug 07, 2008	4.000	4.200	3.890	3.980	719,676	+0.00(+0.00%)
Aug 06, 2008	3.870	4.060	3.840	3.980	324,481	+0.15(+3.92%)
Aug 05, 2008	3.930	3.940	3.800	3.830	134,936	-0.03(-0.78%)
Aug 04, 2008	3.950	3.950	3.660	3.860	122,077	-0.01(-0.26%)
Aug 01, 2008	3.890	3.940	3.813	3.870	236,407	-0.03(-0.77%)
Jul 31, 2008	3.760	4.000	3.570	3.900	294,578	+0.03(+0.78%)
Jul 30, 2008	3.870	3.940	3.810	3.870	111,095	+0.01(+0.26%)
Jul 29, 2008	3.860	3.930	3.750	3.860	138,623	+0.00(+0.00%)
Jul 28, 2008	3.850	4.030	3.820	3.860	168,113	+0.01(+0.26%)
Jul 25, 2008	3.770	3.900	3.680	3.850	161,684	+0.12(+3.22%)
Jul 24, 2008	3.710	3.750	3.510	3.730	198,341	-0.02(-0.53%)
Jul 23, 2008	3.900	3.930	3.710	3.750	274,832	-0.15(-3.85%)
Jul 22, 2008	4.000	4.000	3.840	3.900	282,973	-0.12(-2.99%)
Jul 21, 2008	4.080	4.170	3.990	4.020	246,328	+0.01(+0.25%)
Jul 18, 2008	3.990	4.170	3.960	4.010	226,246	+0.01(+0.25%)
Jul 17, 2008	4.000	4.170	3.980	4.000	595,591	+0.02(+0.50%)
Jul 16, 2008	4.000	4.000	3.900	3.980	208,771	-0.02(-0.50%)
Jul 15, 2008	3.870	4.060	3.850	4.000	342,598	+0.06(+1.52%)
Jul 14, 2008	3.750	3.950	3.700	3.940	283,039	+0.20(+5.35%)
Jul 11, 2008	3.530	3.760	3.450	3.740	447,421	+0.19(+5.35%)
Jul 10, 2008	3.390	3.590	3.220	3.550	183,170	+0.15(+4.41%)
Jul 09, 2008	3.430	3.700	3.380	3.400	161,104	-0.04(-1.16%)
Jul 08, 2008	3.180	3.450	3.140	3.440	240,975	+0.30(+9.55%)
Jul 07, 2008	3.290	3.360	3.070	3.140	171,320	-0.14(-4.27%)
Jul 04, 2008	3.290	3.300	3.210	3.280	79,149	+0.00(+0.00%)
Jul 03, 2008	3.290	3.300	3.210	3.280	79,149	-0.02(-0.61%)
Jul 02, 2008	3.510	3.510	3.280	3.300	190,603	-0.20(-5.71%)
Jul 01, 2008	3.130	3.560	3.000	3.500	360,247	+0.29(+9.03%)
Jun 30, 2008	3.180	3.250	3.140	3.210	231,280	+0.05(+1.58%)
Jun 27, 2008	3.390	3.460	3.090	3.160	5,244,094	-0.20(-5.95%)
Jun 26, 2008	3.430	3.600	3.340	3.360	338,424	-0.05(-1.47%)
Jun 25, 2008	3.400	3.730	3.390	3.410	346,891	-0.04(-1.16%)
Jun 24, 2008	3.180	3.470	2.890	3.450	740,561	+0.27(+8.49%)
Jun 23, 2008	3.320	3.340	3.180	3.180	182,609	-0.15(-4.50%)
Jun 20, 2008	3.400	3.420	3.320	3.330	67,275	-0.03(-0.89%)
Jun 19, 2008	3.430	3.430	3.250	3.360	67,478	-0.04(-1.18%)
Jun 18, 2008	3.500	3.580	3.340	3.400	106,244	-0.07(-2.02%)
Jun 17, 2008	3.570	3.570	3.330	3.470	69,004	+0.01(+0.29%)
Jun 16, 2008	3.390	3.500	3.300	3.460	63,872	+0.03(+0.87%)
Jun 13, 2008	3.370	3.440	3.280	3.430	103,317	+0.07(+2.08%)
Jun 12, 2008	3.420	3.480	3.300	3.360	62,740	-0.02(-0.59%)
Jun 11, 2008	3.360	3.410	3.240	3.380	103,265	+0.05(+1.50%)
Jun 10, 2008	3.320	3.390	3.260	3.330	77,999	-0.01(-0.30%)
Jun 09, 2008	3.410	3.490	3.300	3.340	155,919	-0.03(-0.89%)
Jun 06, 2008	3.520	3.520	3.350	3.370	100,794	-0.14(-3.99%)
Jun 05, 2008	3.620	3.640	3.480	3.510	170,852	-0.05(-1.40%)
Jun 04, 2008	3.600	3.640	3.560	3.560	100,393	-0.08(-2.20%)
Jun 03, 2008	3.910	3.910	3.600	3.640	165,804	-0.23(-5.94%)
Jun 02, 2008	3.900	3.970	3.763	3.870	166,477	-0.07(-1.78%)
May 30, 2008	3.790	3.940	3.780	3.940	228,780	+0.15(+3.96%)
May 29, 2008	3.710	3.800	3.680	3.790	80,631	+0.04(+1.07%)
May 28, 2008	3.780	3.800	3.650	3.750	69,743	-0.04(-1.06%)
May 27, 2008	3.790	3.800	3.650	3.790	61,633	+0.03(+0.80%)
May 26, 2008	3.660	3.790	3.550	3.760	129,666	+0.00(+0.00%)
May 23, 2008	3.660	3.790	3.550	3.760	129,666	+0.20(+5.62%)
May 22, 2008	3.590	3.670	3.520	3.560	63,113	-0.05(-1.39%)
May 21, 2008	3.650	3.700	3.530	3.610	80,592	-0.07(-1.90%)
May 20, 2008	3.730	3.750	3.580	3.680	65,823	-0.09(-2.39%)
May 19, 2008	3.670	3.830	3.630	3.770	170,630	+0.07(+1.89%)
May 16, 2008	3.600	3.700	3.540	3.700	99,629	+0.13(+3.64%)
May 15, 2008	3.570	3.600	3.500	3.570	49,659	-0.03(-0.83%)
May 14, 2008	3.600	3.610	3.500	3.600	85,819	+0.04(+1.12%)
May 13, 2008	3.610	3.620	3.520	3.560	56,094	-0.06(-1.66%)
May 12, 2008	3.500	3.700	3.430	3.620	133,260	+0.13(+3.72%)
May 09, 2008	3.440	3.500	3.410	3.490	66,633	+0.00(+0.00%)
May 08, 2008	3.430	3.490	3.400	3.490	88,360	+0.06(+1.75%)
May 07, 2008	3.530	3.530	3.410	3.430	77,438	-0.09(-2.56%)
May 06, 2008	3.420	3.530	3.300	3.520	161,664	+0.12(+3.53%)
May 05, 2008	3.540	3.550	3.380	3.400	85,110	-0.12(-3.41%)
May 02, 2008	3.370	3.590	3.300	3.520	151,645	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Depomed Inc (NQ: DEPO )

Historical Prices

Popular Pages