Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6900	0.7601	0.6900	0.7601	7,892	+0.03(+4.12%)
Apr 27, 2018	0.7348	0.7348	0.6900	0.7300	23,744	-0.00(-0.65%)
Apr 26, 2018	0.7500	0.7500	0.7302	0.7348	21,422	-0.03(-4.16%)
Apr 25, 2018	0.7700	0.7899	0.7019	0.7667	33,914	-0.01(-1.71%)
Apr 24, 2018	0.7700	0.7898	0.7700	0.7800	22,022	+0.01(+1.04%)
Apr 23, 2018	0.8000	0.8081	0.7720	0.7720	66,732	-0.04(-4.47%)
Apr 20, 2018	0.8140	0.8200	0.8081	0.8081	25,318	-0.01(-0.72%)
Apr 19, 2018	0.8140	0.8398	0.8140	0.8140	22,950	-0.02(-1.93%)
Apr 18, 2018	0.8600	0.8600	0.8256	0.8300	29,552	+0.00(+0.44%)
Apr 17, 2018	0.8500	0.8820	0.8225	0.8264	44,682	-0.05(-6.08%)
Apr 16, 2018	0.8500	0.8887	0.8337	0.8799	327,701	+0.05(+6.55%)
Apr 13, 2018	0.8149	0.8380	0.8140	0.8258	56,182	+0.01(+0.71%)
Apr 12, 2018	0.8300	0.8400	0.8149	0.8200	14,877	-0.01(-0.89%)
Apr 11, 2018	0.8100	0.8300	0.8100	0.8274	19,152	-0.01(-1.74%)
Apr 10, 2018	0.8700	0.9201	0.8000	0.8420	127,511	+0.00(+0.24%)
Apr 09, 2018	0.8000	0.8800	0.8000	0.8400	90,392	+0.05(+6.33%)
Apr 06, 2018	0.7702	0.7962	0.7700	0.7900	32,410	+0.02(+2.60%)
Apr 05, 2018	0.7800	0.8093	0.7676	0.7700	8,094	-0.01(-1.28%)
Apr 04, 2018	0.7700	0.7980	0.7505	0.7800	36,459	+0.03(+3.93%)
Apr 03, 2018	0.8086	0.8109	0.7500	0.7505	80,330	-0.02(-2.55%)
Apr 02, 2018	0.8300	0.8300	0.7000	0.7701	70,756	-0.06(-7.22%)
Mar 29, 2018		0.8300	0.8300	0.8300	0	-0.06(-6.39%)
Mar 28, 2018	0.9200	0.9200	0.8600	0.8867	53,018	-0.01(-0.98%)
Mar 27, 2018	0.9100	0.9200	0.8950	0.8955	54,645	+0.00(+0.06%)
Mar 26, 2018	0.9400	0.9400	0.8901	0.8950	62,865	-0.04(-4.79%)
Mar 23, 2018	0.9990	0.9990	0.9300	0.9400	22,123	-0.04(-4.08%)
Mar 22, 2018	0.9700	0.9950	0.9600	0.9800	22,689	+0.00(+0.00%)
Mar 21, 2018	1.030	1.030	0.9621	0.9800	25,103	-0.02(-1.76%)
Mar 20, 2018	1.000	1.070	0.9350	0.9976	256,248	+0.03(+2.85%)
Mar 19, 2018	0.9200	1.040	0.8946	0.9700	552,530	+0.05(+5.43%)
Mar 16, 2018	0.8900	0.9200	0.8900	0.9200	9,354	+0.03(+3.37%)
Mar 15, 2018	0.9100	0.9200	0.8800	0.8900	73,973	-0.03(-3.26%)
Mar 14, 2018	0.9200	0.9400	0.9200	0.9200	18,597	-0.02(-1.92%)
Mar 13, 2018	0.9384	0.9510	0.9200	0.9380	36,184	-0.01(-1.26%)
Mar 12, 2018	0.9600	0.9600	0.9300	0.9500	56,430	-0.01(-1.04%)
Mar 09, 2018	0.9700	0.9700	0.9500	0.9600	28,518	-0.01(-1.03%)
Mar 08, 2018	0.9800	0.9800	0.9500	0.9700	30,948	+0.00(+0.01%)
Mar 07, 2018	0.9203	0.9797	0.9202	0.9699	124,894	+0.05(+5.42%)
Mar 06, 2018	0.9400	0.9400	0.9100	0.9200	26,600	-0.02(-2.12%)
Mar 05, 2018	0.9000	0.9799	0.8956	0.9399	296,145	+0.05(+5.61%)
Mar 02, 2018	0.8899	0.8992	0.8800	0.8900	7,220	+0.00(+0.00%)
Mar 01, 2018	0.9200	0.9200	0.8800	0.8900	30,938	+0.01(+0.62%)
Feb 28, 2018	0.9198	0.9300	0.8900	0.8845	48,547	-0.03(-2.78%)
Feb 27, 2018	0.9343	0.9343	0.9000	0.9098	13,611	-0.04(-4.22%)
Feb 26, 2018	0.9500	0.9500	0.9002	0.9499	32,265	+0.02(+2.15%)
Feb 23, 2018	0.9400	0.9500	0.9100	0.9299	22,154	-0.01(-1.07%)
Feb 22, 2018	0.9700	0.9800	0.9400	0.9400	5,427	-0.02(-2.08%)
Feb 21, 2018	0.9600	0.9700	0.9600	0.9600	18,134	-0.01(-1.03%)
Feb 20, 2018	0.9800	0.9800	0.9600	0.9700	28,508	+0.02(+2.11%)
Feb 16, 2018		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Feb 15, 2018	0.9600	0.9800	0.9300	0.9400	10,213	+0.02(+2.17%)
Feb 14, 2018	0.9600	0.9880	0.9200	0.9200	43,990	-0.04(-4.17%)
Feb 13, 2018			0.9600	0.9600	8,823	+0.00(+0.00%)
Feb 12, 2018	1.000	1.000	0.9200	0.9600	43,678	-0.04(-4.00%)
Feb 09, 2018	0.9580	1.000	0.9201	1.000	26,860	+0.06(+6.39%)
Feb 08, 2018	0.9600	0.9600	0.9300	0.9399	26,686	+0.01(+1.06%)
Feb 07, 2018	0.9200	0.9700	0.9200	0.9300	23,165	-0.01(-1.07%)
Feb 06, 2018	1.000	1.000	0.9200	0.9401	68,431	+0.01(+1.09%)
Feb 05, 2018	0.9699	0.9699	0.9100	0.9300	46,796	-0.04(-4.10%)
Feb 02, 2018	0.9907	1.010	0.9600	0.9698	34,906	-0.01(-1.04%)
Feb 01, 2018	1.010	1.010	0.9690	0.9800	39,252	-0.02(-2.00%)
Jan 31, 2018	1.020	1.040	1.000	1.000	32,680	+0.00(+0.00%)
Jan 30, 2018	1.020	1.030	1.000	1.000	39,948	-0.03(-2.91%)
Jan 29, 2018	1.020	1.054	1.020	1.030	30,913	-0.01(-0.96%)
Jan 26, 2018	1.090	1.090	1.020	1.040	36,607	-0.01(-0.95%)
Jan 25, 2018	1.080	1.089	1.040	1.050	44,586	-0.02(-1.87%)
Jan 24, 2018	1.070	1.090	1.060	1.070	64,685	+0.00(+0.00%)
Jan 23, 2018	1.040	1.080	1.040	1.070	88,684	+0.03(+2.90%)
Jan 22, 2018	1.030	1.060	1.010	1.040	72,067	+0.01(+0.95%)
Jan 19, 2018	1.000	1.030	0.9900	1.030	29,192	+0.03(+3.01%)
Jan 18, 2018	1.010	1.010	0.9802	0.9999	26,410	+0.01(+1.26%)
Jan 17, 2018	1.020	1.020	0.9800	0.9875	18,074	-0.03(-3.19%)
Jan 16, 2018	1.040	1.040	1.010	1.020	61,423	+0.03(+3.03%)
Jan 12, 2018		0.9900	0.9900	0.9900	0	+0.01(+0.81%)
Jan 11, 2018	1.010	1.010	0.9700	0.9820	88,744	-0.03(-2.77%)
Jan 10, 2018	1.000	1.020	0.9601	1.010	62,954	+0.05(+5.21%)
Jan 09, 2018	1.140	1.150	0.9600	0.9600	426,655	-0.17(-15.04%)
Jan 08, 2018	1.170	1.230	1.120	1.130	291,519	-0.04(-3.41%)
Jan 05, 2018	1.150	1.240	1.100	1.170	363,332	+0.04(+3.53%)
Jan 04, 2018	1.150	1.150	1.100	1.130	52,988	-0.01(-0.88%)
Jan 03, 2018	1.100	1.150	1.090	1.140	81,423	+0.05(+4.59%)
Jan 02, 2018	1.090	1.090	1.070	1.090	95,540	+0.05(+4.81%)
Dec 29, 2017		1.040	1.040	1.040	0	+0.04(+4.07%)
Dec 28, 2017	0.9700	1.000	0.9600	0.9993	76,914	+0.01(+0.94%)
Dec 27, 2017	1.000	1.000	0.9700	0.9900	33,167	+0.00(+0.00%)
Dec 26, 2017	0.9700	1.030	0.9700	0.9900	81,394	+0.02(+2.06%)
Dec 22, 2017	0.9400	0.9795	0.9125	0.9700	44,325	+0.05(+5.43%)
Dec 21, 2017	0.9200	0.9400	0.9000	0.9200	10,326	+0.00(+0.00%)
Dec 20, 2017	0.9000	0.9200	0.9000	0.9200	6,853	+0.02(+2.22%)
Dec 19, 2017	0.8900	0.9200	0.8900	0.9000	9,545	+0.01(+1.04%)
Dec 18, 2017	0.9100	0.9395	0.8900	0.8907	50,098	+0.00(+0.08%)
Dec 15, 2017	0.9300	0.9400	0.8900	0.8900	20,503	-0.02(-2.20%)
Dec 14, 2017	0.9001	0.9300	0.9000	0.9100	18,208	+0.01(+1.11%)
Dec 13, 2017	0.9050	0.9237	0.9000	0.9000	36,910	-0.02(-2.17%)
Dec 12, 2017	0.9100	0.9500	0.9000	0.9200	183,865	+0.01(+1.07%)
Dec 11, 2017	0.9059	0.9300	0.8900	0.9103	18,656	+0.02(+2.28%)
Dec 08, 2017	0.8809	0.9000	0.8700	0.8900	39,008	-0.01(-1.60%)
Dec 07, 2017	0.8922	0.9300	0.8900	0.9045	23,842	-0.00(-0.31%)
Dec 06, 2017	0.8900	0.9600	0.9500	0.9073	19,456	-0.04(-4.49%)
Dec 05, 2017	0.9500	0.9500	0.9000	0.9500	72,151	+0.03(+3.77%)
Dec 04, 2017	0.8900	0.8900	0.8900	0.9155	74,980	+0.01(+0.60%)
Dec 01, 2017	0.8900	0.9400	0.8700	0.9100	102,398	+0.02(+1.68%)
Nov 30, 2017	0.8892	1.200	0.8879	0.8950	1,517,816	+0.01(+1.68%)
Nov 29, 2017	0.8680	0.9200	0.8504	0.8802	109,393	+0.03(+3.54%)
Nov 28, 2017	1.060	1.060	0.8500	0.8501	333,992	-0.23(-21.29%)
Nov 27, 2017	1.100	1.110	1.070	1.080	42,847	-0.01(-0.92%)
Nov 24, 2017	1.070	1.140	1.070	1.090	79,404	+0.04(+3.81%)
Nov 22, 2017	1.080	1.080	1.010	1.050	65,854	+0.00(+0.00%)
Nov 21, 2017	1.050	1.080	1.020	1.050	41,697	+0.00(+0.00%)
Nov 20, 2017	1.050	1.120	1.016	1.050	68,502	+0.02(+1.94%)
Nov 17, 2017	1.060	1.090	0.9600	1.030	203,866	-0.02(-1.90%)
Nov 16, 2017	1.040	1.100	1.000	1.050	80,458	+0.00(+0.00%)
Nov 15, 2017	1.050	1.090	0.9601	1.050	170,339	+0.03(+2.94%)
Nov 14, 2017	1.150	1.150	0.9601	1.020	299,109	-0.02(-1.92%)
Nov 13, 2017	0.9500	1.070	0.9500	1.040	74,829	+0.07(+7.76%)
Nov 10, 2017	0.9100	1.100	0.9000	0.9651	434,255	+0.09(+9.67%)
Nov 09, 2017	0.8900	0.8990	0.8500	0.8800	44,995	+0.02(+2.41%)
Nov 08, 2017	0.8810	0.8810	0.8500	0.8593	24,508	-0.03(-3.01%)
Nov 07, 2017	0.8700	0.9100	0.8500	0.8860	91,178	+0.02(+1.84%)
Nov 06, 2017	0.9200	0.9200	0.8650	0.8700	54,138	-0.04(-4.27%)
Nov 03, 2017	0.8801	0.9270	0.8801	0.9088	66,040	+0.01(+0.92%)
Nov 02, 2017	0.8801	0.9200	0.8801	0.9005	45,274	+0.02(+2.32%)
Nov 01, 2017	0.8800	0.9200	0.8800	0.8801	9,839	-0.04(-4.34%)
Oct 31, 2017	0.8974	0.9203	0.8800	0.9200	29,312	+0.04(+4.53%)
Oct 30, 2017	0.9000	0.9000	0.8800	0.8801	12,327	+0.00(+0.01%)
Oct 27, 2017	0.9000	0.9000	0.8720	0.8800	27,591	+0.01(+0.92%)
Oct 26, 2017	0.9208	0.9268	0.8400	0.8720	116,934	-0.05(-5.30%)
Oct 25, 2017	0.9500	0.9699	0.9100	0.9208	34,838	-0.03(-3.08%)
Oct 24, 2017	0.9739	0.9900	0.9010	0.9501	96,427	-0.03(-3.15%)
Oct 23, 2017	1.010	1.010	0.9739	0.9810	54,917	-0.01(-0.91%)
Oct 20, 2017	0.9900	1.038	0.9900	0.9900	88,213	+0.00(+0.00%)
Oct 19, 2017	1.020	1.025	0.9900	0.9900	62,401	-0.04(-3.88%)
Oct 18, 2017	1.050	1.050	1.020	1.030	31,075	-0.03(-2.83%)
Oct 17, 2017	1.060	1.060	0.9900	1.060	125,057	+0.01(+0.95%)
Oct 16, 2017	1.064	1.087	1.050	1.050	167,135	-0.03(-2.57%)
Oct 13, 2017	1.050	1.090	1.050	1.078	39,834	+0.02(+1.67%)
Oct 12, 2017	1.130	1.130	1.060	1.060	90,376	-0.08(-7.20%)
Oct 11, 2017	1.050	1.380	1.050	1.142	1,001,186	+0.07(+6.30%)
Oct 10, 2017	1.060	1.080	1.060	1.075	13,154	+0.01(+1.38%)
Oct 09, 2017	1.100	1.120	1.060	1.060	37,310	-0.03(-2.75%)
Oct 06, 2017	1.050	1.140	1.050	1.090	71,760	+0.03(+2.83%)
Oct 05, 2017	1.050	1.080	1.050	1.060	27,788	+0.00(+0.00%)
Oct 04, 2017	1.090	1.100	1.050	1.060	89,814	-0.03(-2.75%)
Oct 03, 2017	1.100	1.120	1.070	1.090	73,384	+0.04(+3.81%)
Oct 02, 2017	1.000	1.070	0.9900	1.050	89,072	+0.02(+1.94%)
Sep 29, 2017	1.060	1.083	1.020	1.030	63,147	-0.06(-5.50%)
Sep 28, 2017	1.080	1.100	1.070	1.090	32,602	+0.00(+0.00%)
Sep 27, 2017	1.050	1.100	1.050	1.090	37,708	+0.04(+3.81%)
Sep 26, 2017	1.080	1.100	1.030	1.050	90,220	-0.03(-2.78%)
Sep 25, 2017	1.000	1.105	0.9200	1.080	280,640	-0.08(-6.90%)
Sep 22, 2017	1.140	1.180	1.070	1.160	132,708	+0.03(+2.65%)
Sep 21, 2017	1.280	1.283	1.113	1.130	291,729	-0.16(-12.40%)
Sep 20, 2017	1.330	1.349	1.230	1.290	298,657	-0.05(-3.73%)
Sep 19, 2017	1.390	1.390	1.330	1.340	137,291	-0.04(-2.90%)
Sep 18, 2017	1.390	1.417	1.350	1.380	188,712	-0.02(-1.43%)
Sep 15, 2017	1.420	1.420	1.330	1.400	235,805	-0.01(-0.71%)
Sep 14, 2017	1.370	1.420	1.330	1.410	202,127	+0.01(+0.71%)
Sep 13, 2017	1.390	1.440	1.304	1.400	630,179	+0.04(+2.94%)
Sep 12, 2017	1.330	1.371	1.310	1.360	65,065	+0.04(+3.03%)
Sep 11, 2017	1.340	1.358	1.290	1.320	139,132	+0.00(+0.00%)
Sep 08, 2017	1.360	1.390	1.270	1.320	313,384	-0.09(-6.38%)
Sep 07, 2017	1.290	1.565	1.280	1.410	857,247	+0.13(+10.16%)
Sep 06, 2017	1.330	1.330	1.270	1.280	55,204	-0.04(-3.03%)
Sep 05, 2017	1.390	1.400	1.250	1.320	309,776	-0.06(-4.35%)
Sep 01, 2017	1.370	1.400	1.330	1.380	178,483	+0.01(+0.73%)
Aug 31, 2017	1.430	1.510	1.300	1.370	664,820	-0.06(-4.20%)
Aug 30, 2017	1.290	1.480	1.270	1.430	1,238,976	+0.15(+11.72%)
Aug 29, 2017	1.250	1.290	1.200	1.280	363,305	+0.03(+2.40%)
Aug 28, 2017	1.260	1.290	1.220	1.250	295,417	-0.03(-2.34%)
Aug 25, 2017	1.350	1.400	1.260	1.280	693,022	-0.02(-1.54%)
Aug 24, 2017	1.400	1.520	1.250	1.300	1,632,783	-0.05(-3.70%)
Aug 23, 2017	1.310	1.380	1.120	1.350	2,082,834	+0.00(+0.00%)
Aug 22, 2017	1.640	1.750	1.260	1.350	7,262,812	-0.10(-6.90%)
Aug 21, 2017	0.8900	1.630	0.8400	1.450	13,536,711	+0.84(+137.70%)
Aug 18, 2017	0.6367	0.6367	0.6000	0.6100	13,718	+0.00(+0.59%)
Aug 17, 2017	0.6100	0.6700	0.5700	0.6064	54,332	-0.00(-0.59%)
Aug 16, 2017	0.6750	0.8300	0.5151	0.6100	857,669	+0.00(+0.00%)
Aug 15, 2017	0.6501	0.6700	0.5900	0.6100	101,037	-0.07(-9.98%)
Aug 14, 2017	0.6900	0.6900	0.6600	0.6776	8,807	-0.02(-3.20%)
Aug 11, 2017	0.6800	0.7000	0.6412	0.7000	31,385	+0.05(+8.02%)
Aug 10, 2017	0.6551	0.6624	0.6480	0.6480	8,341	-0.01(-1.37%)
Aug 09, 2017	0.6500	0.6880	0.6500	0.6570	2,624	+0.01(+1.08%)
Aug 08, 2017	0.6500	0.6897	0.6474	0.6500	9,451	-0.04(-5.80%)
Aug 07, 2017	0.6600	0.6900	0.6600	0.6900	6,794	+0.02(+2.99%)
Aug 04, 2017	0.6800	0.6900	0.6600	0.6700	5,679	+0.01(+1.52%)
Aug 03, 2017	0.6800	0.6900	0.6500	0.6600	2,912	-0.03(-4.68%)
Aug 02, 2017	0.6500	0.7000	0.6500	0.6924	1,416	+0.03(+4.91%)
Aug 01, 2017	0.6600	0.6900	0.6500	0.6600	11,381	-0.01(-1.79%)
Jul 31, 2017	0.6800	0.7035	0.6300	0.6720	24,720	-0.04(-5.88%)
Jul 28, 2017	0.7000	0.7200	0.6777	0.7140	9,883	-0.01(-0.75%)
Jul 27, 2017	0.7124	0.7200	0.7100	0.7194	7,717	-0.01(-1.45%)
Jul 26, 2017	0.7100	0.7300	0.7100	0.7300	9,048	+0.02(+2.82%)
Jul 25, 2017	0.7000	0.7300	0.7000	0.7100	29,223	+0.01(+1.43%)
Jul 24, 2017	0.7000	0.7370	0.7000	0.7000	7,493	-0.02(-2.78%)
Jul 21, 2017	0.7450	0.7500	0.7140	0.7200	4,805	-0.00(-0.01%)
Jul 20, 2017		0.7150	0.7147	0.7201	1,274	+0.01(+0.71%)
Jul 19, 2017	0.7400	0.7600	0.7000	0.7150	22,272	+0.00(+0.59%)
Jul 18, 2017	0.7100	0.7200	0.6900	0.7108	24,789	+0.02(+3.01%)
Jul 17, 2017	0.7100	0.7100	0.6800	0.6900	37,796	-0.02(-2.82%)
Jul 14, 2017	0.7200	0.7461	0.7100	0.7100	55,676	-0.05(-6.12%)
Jul 13, 2017	0.7600	0.7600	0.7200	0.7563	27,555	+0.02(+2.20%)
Jul 12, 2017	0.7367	0.7595	0.7200	0.7400	19,079	+0.01(+1.37%)
Jul 11, 2017	0.8100	0.8100	0.7300	0.7300	36,850	-0.08(-9.88%)
Jul 10, 2017	0.8499	0.8499	0.7401	0.8100	27,323	+0.03(+3.85%)
Jul 07, 2017	0.7112	0.8400	0.7112	0.7800	32,748	+0.03(+3.32%)
Jul 06, 2017	0.8600	0.8600	0.7000	0.7549	26,340	-0.05(-5.63%)
Jul 05, 2017	0.7883	0.8610	0.7500	0.7999	34,457	+0.02(+2.54%)
Jul 03, 2017	0.8300	0.8300	0.7801	0.7801	5,514	-0.01(-1.27%)
Jun 30, 2017	0.8400	0.8400	0.7801	0.7901	14,868	-0.02(-2.46%)
Jun 29, 2017	0.8699	0.8778	0.7800	0.8100	21,633	+0.01(+1.25%)
Jun 28, 2017	0.7700	0.8500	0.7550	0.8000	31,855	+0.03(+3.90%)
Jun 27, 2017	0.7413	1.000	0.7413	0.7700	195,015	+0.02(+2.67%)
Jun 26, 2017	0.7000	0.7500	0.6630	0.7500	45,270	+0.07(+10.29%)
Jun 23, 2017	0.6900	0.7000	0.6631	0.6800	10,230	+0.02(+2.72%)
Jun 22, 2017	0.7000	0.7000	0.6300	0.6620	6,488	-0.04(-5.40%)
Jun 21, 2017	0.7000	0.7000	0.6600	0.6998	4,183	+0.03(+4.45%)
Jun 20, 2017	0.6893	0.7400	0.6600	0.6700	11,187	-0.02(-2.90%)
Jun 19, 2017	0.6600	0.7500	0.6600	0.6900	23,572	+0.03(+4.55%)
Jun 16, 2017	0.6930	0.6930	0.6600	0.6600	28,584	+0.00(+0.00%)
Jun 15, 2017	0.6900	0.7245	0.6500	0.6600	18,401	-0.05(-7.04%)
Jun 14, 2017	0.7000	0.7201	0.6900	0.7100	10,679	+0.02(+2.90%)
Jun 13, 2017	0.7500	0.8000	0.6000	0.6900	131,653	-0.02(-2.82%)
Jun 12, 2017	0.7500	0.7770	0.7200	0.7100	36,589	-0.01(-1.70%)
Jun 09, 2017	0.8500	0.8600	0.6900	0.7223	305,873	-0.09(-10.94%)
Jun 08, 2017	0.6900	1.050	0.6900	0.8110	689,615	+0.14(+21.04%)
Jun 07, 2017	0.6000	0.7499	0.5560	0.6700	269,047	+0.02(+3.09%)
Jun 06, 2017	0.7700	0.7700	0.5700	0.6499	133,412	-0.05(-7.16%)
Jun 05, 2017	0.7600	0.7697	0.7000	0.7000	51,886	-0.06(-7.89%)
Jun 02, 2017	0.7600	0.7850	0.7600	0.7600	28,734	+0.00(+0.00%)
Jun 01, 2017	0.8300	0.8560	0.7600	0.7600	75,739	-0.07(-8.43%)
May 31, 2017	0.8101	0.8440	0.8101	0.8300	6,082	-0.01(-1.19%)
May 30, 2017	0.8612	0.8612	0.8300	0.8400	9,542	-0.03(-3.44%)
May 26, 2017	0.9000	0.9000	0.8400	0.8699	10,687	+0.03(+3.56%)
May 25, 2017	0.8405	0.9100	0.8400	0.8400	19,285	-0.01(-1.18%)
May 24, 2017	0.8400	0.8501	0.8400	0.8500	14,451	+0.00(+0.00%)
May 23, 2017	0.9100	0.9100	0.8500	0.8500	23,769	-0.05(-5.56%)
May 22, 2017	0.8900	0.9000	0.8409	0.9000	6,489	+0.00(+0.00%)
May 19, 2017	0.8700	0.9300	0.8700	0.9000	35,065	+0.05(+5.88%)
May 18, 2017	0.8332	1.000	0.8300	0.8500	23,904	+0.02(+2.27%)
May 17, 2017	0.8800	0.8800	0.8300	0.8311	31,617	-0.08(-8.67%)
May 16, 2017	0.9257	1.050	0.8200	0.9100	350,629	+0.01(+0.55%)
May 15, 2017	0.9207	0.9207	0.9050	0.9050	1,065	-0.01(-0.55%)
May 12, 2017	0.8810	0.9300	0.8810	0.9100	1,447	+0.00(+0.00%)
May 11, 2017	0.8800	0.9300	0.8520	0.9100	3,719	+0.04(+4.51%)
May 10, 2017	0.8626	0.9250	0.8439	0.8707	3,178	-0.01(-1.06%)
May 09, 2017	0.8208	0.9600	0.8205	0.8800	66,493	-0.03(-3.30%)
May 08, 2017	0.9200	0.9300	0.8600	0.9100	6,595	+0.04(+4.60%)
May 05, 2017	0.8200	0.9700	0.8200	0.8700	38,248	+0.05(+6.10%)
May 04, 2017	0.8778	0.8800	0.8200	0.8200	6,997	-0.07(-7.76%)
May 03, 2017	0.8209	0.9000	0.8200	0.8890	2,353	+0.06(+7.07%)
May 02, 2017	0.8200	0.8500	0.8200	0.8303	8,706	+0.02(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices

Popular Pages