Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5500	0.7949	0.5500	0.7050	356,631	+0.15(+28.18%)
Apr 27, 2023	0.5600	0.6161	0.4800	0.5500	126,968	-0.02(-4.31%)
Apr 26, 2023	0.5579	0.5857	0.4701	0.5748	124,990	+0.05(+10.54%)
Apr 25, 2023	0.5300	0.5957	0.4000	0.5200	73,467	-0.01(-1.89%)
Apr 24, 2023	0.5300	0.5498	0.5300	0.5300	30,244	-0.02(-3.74%)
Apr 21, 2023	0.5600	0.5600	0.5303	0.5506	4,587	-0.02(-3.34%)
Apr 20, 2023	0.5697	0.5797	0.5500	0.5696	16,487	-0.03(-5.54%)
Apr 19, 2023	0.5600	0.6030	0.5600	0.6030	4,141	+0.00(+0.68%)
Apr 18, 2023	0.5800	0.6101	0.5800	0.5989	22,329	+0.02(+3.26%)
Apr 17, 2023	0.6400	0.6400	0.5600	0.5800	5,673	-0.05(-7.94%)
Apr 14, 2023	0.6000	0.6414	0.6000	0.6300	4,450	-0.01(-1.56%)
Apr 13, 2023	0.6100	0.6600	0.6080	0.6400	19,003	+0.03(+5.33%)
Apr 12, 2023	0.6200	0.6300	0.5999	0.6076	10,790	-0.04(-6.52%)
Apr 11, 2023	0.5858	0.6630	0.5300	0.6500	49,559	-0.01(-0.76%)
Apr 10, 2023	0.6100	0.6600	0.5901	0.6550	27,549	-0.00(-0.61%)
Apr 06, 2023	0.6260	0.6600	0.6100	0.6590	21,989	+0.03(+5.34%)
Apr 05, 2023	0.6630	0.6699	0.6208	0.6256	22,678	-0.04(-5.70%)
Apr 04, 2023	0.6600	0.7010	0.6501	0.6634	13,099	-0.02(-3.15%)
Apr 03, 2023	0.6600	0.6869	0.6570	0.6850	10,951	-0.00(-0.29%)
Mar 31, 2023	0.6685	0.6870	0.6502	0.6870	4,077	+0.01(+1.16%)
Mar 30, 2023	0.6680	0.7010	0.6580	0.6791	5,566	-0.01(-0.96%)
Mar 29, 2023	0.7009	0.7010	0.6620	0.6857	24,366	-0.02(-2.17%)
Mar 28, 2023	0.7000	0.7010	0.6850	0.7009	24,940	+0.04(+6.52%)
Mar 27, 2023	0.6265	0.7009	0.6265	0.6580	11,223	-0.03(-4.64%)
Mar 24, 2023	0.7010	0.7020	0.6303	0.6900	8,074	-0.02(-2.82%)
Mar 23, 2023	0.7250	0.7301	0.7001	0.7100	13,529	-0.04(-4.84%)
Mar 22, 2023	0.7400	0.7499	0.6900	0.7461	23,038	+0.03(+3.63%)
Mar 21, 2023	0.6600	0.7439	0.6600	0.7200	40,284	+0.04(+5.37%)
Mar 20, 2023	0.6900	0.7450	0.6110	0.6833	41,093	-0.03(-3.76%)
Mar 17, 2023	0.6900	0.7100	0.6900	0.7100	12,963	+0.00(+0.00%)
Mar 16, 2023	0.7200	0.7499	0.7002	0.7100	7,774	-0.04(-5.33%)
Mar 15, 2023	0.7150	0.7500	0.6850	0.7500	44,718	+0.02(+2.84%)
Mar 14, 2023	0.7300	0.8700	0.7200	0.7293	29,513	-0.00(-0.10%)
Mar 13, 2023	0.7260	0.7300	0.7150	0.7300	13,326	+0.00(+0.00%)
Mar 10, 2023	0.7321	0.7499	0.7150	0.7300	13,914	-0.02(-2.09%)
Mar 09, 2023	0.7221	0.7500	0.7150	0.7456	17,003	+0.01(+0.77%)
Mar 08, 2023	0.7399	0.7399	0.7127	0.7399	7,402	+0.00(+0.00%)
Mar 07, 2023	0.6563	0.7399	0.6563	0.7399	22,915	+0.05(+7.23%)
Mar 06, 2023	0.6700	0.6900	0.6700	0.6900	14,874	+0.00(+0.41%)
Mar 03, 2023	0.6900	0.6900	0.6375	0.6872	41,585	-0.00(-0.41%)
Mar 02, 2023	0.6665	0.6900	0.6101	0.6900	23,720	+0.00(+0.00%)
Mar 01, 2023	0.6801	0.7052	0.6801	0.6900	25,275	-0.02(-2.17%)
Feb 28, 2023	0.7300	0.7300	0.6815	0.7053	12,316	-0.01(-1.91%)
Feb 27, 2023	0.7200	0.7500	0.6696	0.7190	24,188	-0.03(-4.12%)
Feb 24, 2023	0.7400	0.7499	0.7001	0.7499	22,993	-0.00(-0.01%)
Feb 23, 2023	0.8020	0.8400	0.7002	0.7500	39,898	-0.05(-5.77%)
Feb 22, 2023	0.7910	0.8059	0.7601	0.7959	18,555	-0.01(-1.74%)
Feb 21, 2023	0.8409	0.8409	0.7916	0.8100	21,850	-0.03(-3.43%)
Feb 17, 2023	0.8499	0.8500	0.8001	0.8388	10,561	+0.00(+0.06%)
Feb 16, 2023	0.8560	0.8560	0.8001	0.8383	9,703	-0.00(-0.43%)
Feb 15, 2023	0.8500	0.8500	0.8004	0.8419	16,077	+0.00(+0.23%)
Feb 14, 2023	0.8300	0.9000	0.8000	0.8400	60,958	-0.04(-4.25%)
Feb 13, 2023	0.8500	0.8800	0.8351	0.8773	12,765	-0.00(-0.31%)
Feb 10, 2023	0.8800	0.8830	0.8077	0.8800	24,450	+0.03(+3.54%)
Feb 09, 2023	0.8800	0.8900	0.8300	0.8499	47,506	-0.04(-4.51%)
Feb 08, 2023	0.8700	0.9100	0.8501	0.8900	29,966	-0.02(-2.20%)
Feb 07, 2023	0.8900	0.9300	0.8400	0.9100	57,446	-0.02(-1.87%)
Feb 06, 2023	0.9600	0.9692	0.9000	0.9273	24,500	-0.04(-4.29%)
Feb 03, 2023	0.8700	0.9800	0.8700	0.9689	40,275	+0.03(+3.07%)
Feb 02, 2023	0.9400	1.000	0.8500	0.9400	824,076	+0.05(+5.62%)
Feb 01, 2023	0.8578	0.9300	0.8494	0.8900	158,635	+0.08(+9.20%)
Jan 31, 2023	0.8500	0.8580	0.7500	0.8150	94,115	-0.05(-5.30%)
Jan 30, 2023	0.8700	0.9300	0.8000	0.8606	32,474	-0.04(-4.93%)
Jan 27, 2023	0.9000	0.9500	0.8800	0.9052	32,549	-0.01(-1.11%)
Jan 26, 2023	0.8600	0.9172	0.8600	0.9154	9,113	+0.02(+1.71%)
Jan 25, 2023	0.8807	0.9468	0.8500	0.9000	30,157	-0.01(-0.87%)
Jan 24, 2023	0.9200	0.9700	0.8643	0.9079	105,120	-0.01(-1.13%)
Jan 23, 2023	0.9104	0.9709	0.9104	0.9183	24,343	+0.01(+0.97%)
Jan 20, 2023	0.9600	0.9709	0.9095	0.9095	59,511	-0.06(-6.32%)
Jan 19, 2023	1.010	1.030	0.9600	0.9709	41,826	-0.04(-3.87%)
Jan 18, 2023	1.075	1.099	1.010	1.010	63,856	-0.04(-3.81%)
Jan 17, 2023	1.050	1.060	1.010	1.050	37,118	+0.02(+1.94%)
Jan 13, 2023	1.150	1.340	1.000	1.030	632,929	-0.07(-6.36%)
Jan 12, 2023	0.8600	1.170	0.8500	1.100	388,984	+0.27(+32.43%)
Jan 11, 2023	0.7550	0.8822	0.7282	0.8306	183,148	+0.10(+14.30%)
Jan 10, 2023	0.6500	0.7301	0.6452	0.7267	279,165	+0.08(+12.67%)
Jan 09, 2023	0.5744	0.6500	0.5744	0.6450	54,514	+0.05(+8.92%)
Jan 06, 2023	0.5200	0.6470	0.5100	0.5922	95,086	+0.06(+11.71%)
Jan 05, 2023	0.5500	0.5565	0.5000	0.5301	46,496	+0.01(+2.26%)
Jan 04, 2023	0.4600	0.6480	0.4600	0.5184	242,922	+0.10(+23.40%)
Jan 03, 2023	0.4000	0.4500	0.4000	0.4201	25,281	+0.01(+3.09%)
Dec 30, 2022	0.4100	0.4190	0.2926	0.4075	267,382	-0.00(-0.66%)
Dec 29, 2022	0.4320	0.4605	0.4004	0.4102	150,330	-0.04(-8.80%)
Dec 28, 2022	0.5100	0.5080	0.4101	0.4498	117,070	-0.06(-11.44%)
Dec 27, 2022	0.5100	0.5240	0.4801	0.5079	128,685	+0.00(+0.47%)
Dec 23, 2022	0.5100	0.5200	0.5001	0.5055	34,980	-0.01(-1.12%)
Dec 22, 2022	0.5540	0.5639	0.5006	0.5112	70,283	-0.04(-7.59%)
Dec 21, 2022	0.5500	0.5882	0.5500	0.5532	60,254	-0.03(-4.60%)
Dec 20, 2022	0.5900	0.5901	0.5618	0.5799	13,386	-0.00(-0.02%)
Dec 19, 2022	0.6100	0.6200	0.5602	0.5800	74,467	-0.03(-4.92%)
Dec 16, 2022	0.5900	0.6100	0.5900	0.6100	20,718	+0.01(+1.65%)
Dec 15, 2022	0.6200	0.6200	0.6000	0.6001	102,418	+0.01(+1.69%)
Dec 14, 2022	0.6130	0.6271	0.5875	0.5901	62,958	-0.00(-0.24%)
Dec 13, 2022	0.6100	0.6185	0.5740	0.5915	115,499	-0.01(-1.20%)
Dec 12, 2022	0.6300	0.6300	0.5825	0.5987	64,335	-0.03(-4.35%)
Dec 09, 2022	0.6100	0.6300	0.5910	0.6259	11,761	+0.01(+0.95%)
Dec 08, 2022	0.6000	0.6230	0.5900	0.6200	27,228	+0.01(+1.11%)
Dec 07, 2022	0.6000	0.6459	0.5900	0.6132	11,084	+0.01(+2.20%)
Dec 06, 2022	0.6101	0.6687	0.6000	0.6000	36,713	-0.01(-1.66%)
Dec 05, 2022	0.6000	0.6549	0.5900	0.6101	29,953	-0.02(-3.17%)
Dec 02, 2022	0.6300	0.6700	0.5600	0.6301	71,698	-0.02(-2.69%)
Dec 01, 2022	0.6401	0.6653	0.6401	0.6475	23,196	-0.02(-2.76%)
Nov 30, 2022	0.6601	0.6700	0.6000	0.6659	129,375	+0.01(+1.56%)
Nov 29, 2022	0.6400	0.6700	0.6001	0.6557	77,722	+0.01(+1.53%)
Nov 28, 2022	0.6750	0.6750	0.6300	0.6458	8,980	+0.00(+0.31%)
Nov 25, 2022	0.6355	0.6438	0.6351	0.6438	1,672	+0.01(+2.16%)
Nov 23, 2022	0.6300	0.6800	0.6200	0.6302	58,353	-0.01(-1.53%)
Nov 22, 2022	0.6000	0.6440	0.6000	0.6400	25,691	+0.01(+1.43%)
Nov 21, 2022	0.6000	0.6440	0.6000	0.6310	35,967	+0.01(+1.48%)
Nov 18, 2022	0.6200	0.6321	0.6200	0.6218	24,635	+0.00(+0.26%)
Nov 17, 2022	0.6428	0.6428	0.6041	0.6202	35,913	+0.02(+2.67%)
Nov 16, 2022	0.6300	0.6399	0.5600	0.6041	67,709	-0.05(-7.06%)
Nov 15, 2022	0.6318	0.6600	0.6318	0.6500	58,258	+0.02(+2.90%)
Nov 14, 2022	0.6275	0.7149	0.6275	0.6317	19,311	+0.01(+1.23%)
Nov 11, 2022	0.5850	0.6250	0.5850	0.6240	7,443	+0.04(+6.10%)
Nov 10, 2022	0.6181	0.6187	0.5869	0.5881	79,810	+0.03(+5.02%)
Nov 09, 2022	0.6418	0.6684	0.5600	0.5600	82,130	-0.07(-11.11%)
Nov 08, 2022	0.6700	0.6724	0.6300	0.6300	20,147	-0.04(-5.96%)
Nov 07, 2022	0.6800	0.6800	0.6301	0.6699	24,920	-0.05(-6.96%)
Nov 04, 2022	0.6900	0.7400	0.6101	0.7200	132,793	+0.03(+4.21%)
Nov 03, 2022	0.6939	0.7000	0.6300	0.6909	153,608	+0.02(+2.97%)
Nov 02, 2022	0.7100	0.7231	0.6710	0.6710	8,713	-0.03(-4.13%)
Nov 01, 2022	0.6600	0.7100	0.6600	0.6999	27,891	+0.02(+2.93%)
Oct 31, 2022	0.6300	0.6800	0.6300	0.6800	24,365	+0.02(+2.41%)
Oct 28, 2022	0.6300	0.6697	0.6300	0.6640	12,074	+0.01(+0.82%)
Oct 27, 2022	0.6500	0.6670	0.6500	0.6586	37,066	+0.00(+0.03%)
Oct 26, 2022	0.6202	0.6600	0.6202	0.6584	4,031	+0.04(+6.16%)
Oct 25, 2022	0.6100	0.6700	0.6090	0.6202	73,684	+0.03(+5.14%)
Oct 24, 2022	0.6000	0.6116	0.5398	0.5899	28,655	-0.03(-4.42%)
Oct 21, 2022	0.6400	0.6740	0.6001	0.6172	74,289	+0.01(+0.92%)
Oct 20, 2022	0.6000	0.6600	0.6000	0.6116	51,587	+0.00(+0.26%)
Oct 19, 2022	0.6599	0.6602	0.6100	0.6100	30,400	-0.05(-7.56%)
Oct 18, 2022	0.6500	0.6790	0.6500	0.6599	12,528	+0.01(+1.51%)
Oct 17, 2022	0.6601	0.7100	0.6501	0.6501	37,556	-0.03(-4.40%)
Oct 14, 2022	0.6701	0.7062	0.6667	0.6800	16,369	-0.01(-1.36%)
Oct 13, 2022	0.6780	0.6900	0.6619	0.6894	20,428	+0.02(+3.62%)
Oct 12, 2022	0.6900	0.6968	0.6600	0.6653	30,417	-0.05(-7.08%)
Oct 11, 2022	0.6551	0.7190	0.6550	0.7160	36,338	+0.02(+2.73%)
Oct 10, 2022	0.7400	0.7400	0.6800	0.6970	64,704	-0.04(-5.82%)
Oct 07, 2022	0.7770	0.7770	0.7400	0.7401	22,871	-0.01(-1.60%)
Oct 06, 2022	0.7990	0.7990	0.7300	0.7521	16,491	-0.06(-6.88%)
Oct 05, 2022	0.8200	0.8240	0.7268	0.8077	43,394	-0.01(-1.50%)
Oct 04, 2022	0.8300	0.8300	0.8050	0.8200	17,691	-0.02(-2.18%)
Oct 03, 2022	0.8200	0.8400	0.8000	0.8383	33,567	-0.01(-0.73%)
Sep 30, 2022	0.8551	0.8551	0.8103	0.8445	11,132	-0.02(-2.80%)
Sep 29, 2022	0.8700	0.8700	0.8397	0.8688	7,334	+0.01(+1.16%)
Sep 28, 2022	0.8100	0.8700	0.8103	0.8588	34,824	+0.05(+6.47%)
Sep 27, 2022	0.7980	0.8282	0.7980	0.8066	20,971	-0.02(-2.61%)
Sep 26, 2022	0.8500	0.8770	0.8188	0.8282	13,943	-0.00(-0.22%)
Sep 23, 2022	0.8500	0.8591	0.8149	0.8300	20,936	-0.06(-7.24%)
Sep 22, 2022	0.9120	0.9120	0.8556	0.8948	26,976	+0.01(+1.59%)
Sep 21, 2022	0.8913	0.9477	0.8700	0.8808	17,586	+0.00(+0.55%)
Sep 20, 2022	0.9000	0.9599	0.8726	0.8760	67,608	-0.02(-2.66%)
Sep 19, 2022	0.9200	0.9290	0.8803	0.8999	34,473	-0.02(-1.77%)
Sep 16, 2022	0.9396	0.9396	0.9029	0.9161	37,907	-0.03(-2.81%)
Sep 15, 2022	0.9600	0.9610	0.9355	0.9426	8,566	-0.01(-0.56%)
Sep 14, 2022	0.9716	0.9739	0.9368	0.9479	5,673	-0.03(-2.61%)
Sep 13, 2022	1.040	1.040	0.9350	0.9733	137,005	-0.06(-5.50%)
Sep 12, 2022	0.9700	1.030	0.9334	1.030	147,736	+0.06(+6.51%)
Sep 09, 2022	0.9400	0.9750	0.9305	0.9670	28,402	+0.00(+0.48%)
Sep 08, 2022	0.9660	0.9660	0.9201	0.9624	15,317	+0.05(+5.76%)
Sep 07, 2022	0.9200	0.9656	0.9014	0.9100	18,832	-0.04(-4.21%)
Sep 06, 2022	0.9401	0.9890	0.9012	0.9500	52,333	+0.00(+0.26%)
Sep 02, 2022	0.9500	0.9801	0.9123	0.9475	91,317	-0.00(-0.35%)
Sep 01, 2022	1.000	1.040	0.9100	0.9508	109,840	-0.04(-4.44%)
Aug 31, 2022	1.030	1.070	0.9500	0.9950	56,637	-0.02(-1.49%)
Aug 30, 2022	1.030	1.050	1.000	1.010	59,679	-0.03(-2.88%)
Aug 29, 2022	1.040	1.060	0.9805	1.040	164,061	+0.04(+4.00%)
Aug 26, 2022	1.040	1.070	1.000	1.000	66,559	-0.03(-2.91%)
Aug 25, 2022	1.060	1.100	1.020	1.030	48,837	-0.03(-2.83%)
Aug 24, 2022	1.060	1.130	1.040	1.060	269,217	+0.01(+0.96%)
Aug 23, 2022	1.060	1.060	1.020	1.050	45,503	-0.00(-0.01%)
Aug 22, 2022	1.040	1.050	1.030	1.050	23,119	+0.02(+1.94%)
Aug 19, 2022	1.090	1.090	1.030	1.030	39,125	-0.04(-3.74%)
Aug 18, 2022	1.100	1.100	1.040	1.070	101,670	+0.01(+0.94%)
Aug 17, 2022	1.120	1.130	1.060	1.060	101,529	-0.05(-4.50%)
Aug 16, 2022	1.120	1.130	1.080	1.110	48,478	+0.01(+0.91%)
Aug 15, 2022	1.090	1.140	1.080	1.100	104,313	-0.02(-1.79%)
Aug 12, 2022	1.110	1.140	1.073	1.120	161,006	-0.01(-0.88%)
Aug 11, 2022	1.220	1.250	1.106	1.130	205,846	-0.10(-8.13%)
Aug 10, 2022	1.130	1.270	1.110	1.230	599,348	+0.05(+4.24%)
Aug 09, 2022	1.590	1.680	1.120	1.180	19,611,296	-0.07(-5.60%)
Aug 08, 2022	1.250	1.270	1.230	1.250	10,404	+0.00(+0.00%)
Aug 05, 2022	1.220	1.269	1.200	1.250	21,274	+0.00(+0.00%)
Aug 04, 2022	1.230	1.282	1.220	1.250	34,522	+0.00(+0.00%)
Aug 03, 2022	1.250	1.280	1.194	1.250	43,224	+0.01(+0.81%)
Aug 02, 2022	1.180	1.250	1.150	1.240	68,229	+0.08(+6.90%)
Aug 01, 2022	1.200	1.220	1.151	1.160	26,843	-0.05(-4.13%)
Jul 29, 2022	1.160	1.225	1.160	1.210	36,501	+0.04(+3.42%)
Jul 28, 2022	1.150	1.200	1.130	1.170	19,990	+0.00(+0.00%)
Jul 27, 2022	1.180	1.210	1.150	1.170	18,182	+0.01(+0.89%)
Jul 26, 2022	1.210	1.220	1.150	1.160	24,582	-0.06(-4.94%)
Jul 25, 2022	1.190	1.230	1.190	1.220	16,586	+0.03(+2.52%)
Jul 22, 2022	1.210	1.240	1.190	1.190	9,812	-0.00(-0.23%)
Jul 21, 2022	1.170	1.229	1.170	1.193	23,068	-0.02(-1.43%)
Jul 20, 2022	1.180	1.270	1.160	1.210	86,767	+0.01(+0.83%)
Jul 19, 2022	1.130	1.200	1.120	1.200	61,062	+0.08(+7.14%)
Jul 18, 2022	1.100	1.180	1.100	1.120	90,540	-0.02(-2.18%)
Jul 15, 2022	1.060	1.150	1.045	1.145	160,354	+0.09(+9.05%)
Jul 14, 2022	1.010	1.050	0.9720	1.050	50,070	+0.02(+1.94%)
Jul 13, 2022	1.030	1.050	0.9600	1.030	49,472	+0.00(+0.00%)
Jul 12, 2022	1.030	1.030	0.9900	1.030	15,069	+0.00(+0.00%)
Jul 11, 2022	0.9600	1.030	0.9600	1.030	20,997	+0.03(+3.00%)
Jul 08, 2022	0.9500	1.000	0.9400	1.000	20,212	+0.02(+2.04%)
Jul 07, 2022	0.9955	1.010	0.9401	0.9800	36,944	+0.00(+0.00%)
Jul 06, 2022	0.9710	0.9900	0.9363	0.9800	83,607	-0.02(-1.79%)
Jul 05, 2022	0.9300	1.050	0.9260	0.9979	34,445	+0.05(+4.82%)
Jul 01, 2022	1.020	1.050	0.9261	0.9520	113,409	-0.08(-7.57%)
Jun 30, 2022	1.040	1.040	1.010	1.030	20,138	-0.01(-0.96%)
Jun 29, 2022	1.050	1.119	1.040	1.040	20,978	-0.01(-0.95%)
Jun 28, 2022	1.150	1.151	1.050	1.050	82,033	-0.09(-7.89%)
Jun 27, 2022	1.150	1.160	1.105	1.140	28,863	+0.05(+4.59%)
Jun 24, 2022	1.120	1.150	1.090	1.090	54,647	-0.01(-0.91%)
Jun 23, 2022	1.150	1.160	1.100	1.100	28,643	-0.03(-2.65%)
Jun 22, 2022	1.110	1.148	1.110	1.130	16,277	+0.01(+0.89%)
Jun 21, 2022	1.140	1.170	1.120	1.120	44,571	-0.01(-0.88%)
Jun 17, 2022	1.120	1.150	1.110	1.130	13,730	+0.01(+0.65%)
Jun 16, 2022	1.180	1.180	1.110	1.123	60,207	-0.06(-4.86%)
Jun 15, 2022	1.210	1.240	1.160	1.180	37,390	-0.05(-4.07%)
Jun 14, 2022	1.190	1.250	1.160	1.230	34,915	+0.03(+2.49%)
Jun 13, 2022	1.280	1.300	1.200	1.200	46,709	-0.11(-8.39%)
Jun 10, 2022	1.350	1.378	1.300	1.310	53,437	-0.09(-6.43%)
Jun 09, 2022	1.380	1.430	1.370	1.400	69,800	-0.01(-0.71%)
Jun 08, 2022	1.410	1.423	1.370	1.410	60,015	+0.02(+1.44%)
Jun 07, 2022	1.380	1.430	1.380	1.390	36,578	-0.05(-3.47%)
Jun 06, 2022	1.400	1.450	1.380	1.440	73,078	+0.04(+2.86%)
Jun 03, 2022	1.360	1.450	1.360	1.400	68,100	+0.00(+0.00%)
Jun 02, 2022	1.390	1.430	1.310	1.400	76,995	+0.06(+4.48%)
Jun 01, 2022	1.290	1.400	1.150	1.340	270,401	+0.01(+0.37%)
May 31, 2022	1.310	1.770	1.279	1.335	3,273,217	+0.03(+2.69%)
May 27, 2022	1.260	1.310	1.247	1.300	123,003	+0.07(+5.73%)
May 26, 2022	1.270	1.270	1.190	1.230	65,869	-0.00(-0.03%)
May 25, 2022	1.220	1.300	1.180	1.230	65,252	-0.02(-1.60%)
May 24, 2022	1.230	1.310	1.230	1.250	121,287	+0.00(+0.00%)
May 23, 2022	1.100	1.260	1.041	1.250	212,823	+0.15(+13.64%)
May 20, 2022	1.080	1.110	1.071	1.100	28,349	+0.03(+2.80%)
May 19, 2022	1.020	1.070	1.020	1.070	56,711	+0.06(+5.94%)
May 18, 2022	0.9300	1.030	0.9300	1.010	71,436	+0.04(+4.12%)
May 17, 2022	0.9100	0.9709	0.9136	0.9700	43,050	+0.03(+3.43%)
May 16, 2022	0.8924	1.030	0.8900	0.9378	66,168	+0.02(+1.93%)
May 13, 2022	0.8663	0.9350	0.8663	0.9200	56,978	+0.03(+3.01%)
May 12, 2022	0.9000	0.9490	0.8510	0.8931	63,217	-0.07(-6.97%)
May 11, 2022	0.9700	1.010	0.9000	0.9600	56,169	-0.03(-3.03%)
May 10, 2022	1.010	1.030	0.9501	0.9900	64,077	+0.01(+1.05%)
May 09, 2022	1.040	1.050	0.9550	0.9797	106,754	-0.11(-10.12%)
May 06, 2022	1.060	1.110	1.000	1.090	195,111	+0.06(+5.83%)
May 05, 2022	1.100	1.160	0.9825	1.030	105,761	-0.10(-8.85%)
May 04, 2022	1.050	1.170	1.050	1.130	175,887	+0.08(+7.62%)
May 03, 2022	1.050	1.080	1.050	1.050	40,979	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Zk International Group Ltd (NQ: ZKIN )

Historical Prices

Popular Pages