Financial News
National Energy Services Reunited Corp WT (NQ: NESRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 0.9500 | 1.000 | 0.9500 | 1.000 | 18,887 | +0.00(+0.00%) |
| Apr 26, 2018 | 1.000 | 1.010 | 1.000 | 1.000 | 105,000 | +0.00(+0.00%) |
| Apr 25, 2018 | 1.001 | 1.001 | 0.9000 | 1.000 | 107,900 | -0.04(-3.85%) |
| Apr 18, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.42%) | |
| Apr 17, 2018 | 1.000 | 1.040 | 1.000 | 1.036 | 151,500 | -0.01(-1.37%) |
| Apr 16, 2018 | 1.050 | 1.100 | 1.000 | 1.050 | 37,700 | +0.03(+2.94%) |
| Apr 12, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
| Apr 11, 2018 | 1.000 | 1.027 | 1.000 | 1.000 | 65,200 | -0.01(-0.99%) |
| Apr 10, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 5,400 | -0.03(-2.88%) |
| Apr 09, 2018 | 1.020 | 1.040 | 1.020 | 1.040 | 14,400 | +0.05(+5.05%) |
| Apr 06, 2018 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 10,096 | +0.04(+4.21%) |
| Apr 05, 2018 | 0.9700 | 1.000 | 0.9000 | 0.9500 | 151,300 | +0.24(+33.80%) |
| Apr 04, 2018 | 0.9890 | 0.9890 | 0.7100 | 0.7100 | 16,100 | -0.24(-25.26%) |
| Apr 03, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 57,400 | +0.05(+5.56%) |
| Apr 02, 2018 | 0.9000 | 0.9045 | 0.9000 | 0.9000 | 26,045 | +0.00(+0.00%) |
| Mar 27, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.12(-11.76%) | |
| Mar 13, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
| Mar 07, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) | |
| Mar 06, 2018 | 1.040 | 1.040 | 0.9980 | 1.040 | 2,700 | +0.04(+4.00%) |
| Mar 02, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Mar 01, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 6,500 | -0.03(-2.88%) |
| Feb 27, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 1.000 | 1.050 | 1.000 | 1.040 | 2,300 | -0.05(-4.59%) |
| Feb 22, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
| Feb 21, 2018 | 1.050 | 1.050 | 0.9600 | 1.000 | 76,000 | +0.01(+1.01%) |
| Feb 20, 2018 | 1.000 | 1.040 | 0.9900 | 0.9900 | 41,391 | -0.05(-4.81%) |
| Feb 16, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.46%) | |
| Feb 14, 2018 | 1.025 | 1.025 | 1.025 | 0 | +0.02(+2.50%) | |
| Feb 13, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 15,100 | +0.00(+0.00%) |
| Feb 12, 2018 | 0.7900 | 1.000 | 0.7700 | 1.000 | 8,300 | +0.20(+25.00%) |
| Feb 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | -0.24(-23.08%) |
| Feb 07, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Feb 06, 2018 | 1.100 | 1.100 | 1.030 | 1.040 | 33,000 | +0.00(+0.00%) |
| Feb 05, 2018 | 1.061 | 1.030 | 1.040 | 28,720 | +0.00(+0.00%) | |
| Feb 02, 2018 | 1.050 | 1.080 | 1.020 | 1.040 | 8,275 | +0.02(+1.96%) |
| Feb 01, 2018 | 0.9000 | 1.090 | 0.9000 | 1.020 | 459,967 | +0.16(+18.60%) |
| Jan 31, 2018 | 0.9000 | 1.010 | 0.8500 | 0.8600 | 110,365 | -0.02(-2.27%) |
| Jan 30, 2018 | 0.8100 | 0.8800 | 0.7700 | 0.8800 | 540,400 | +0.08(+10.00%) |
| Jan 26, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.45%) | |
| Jan 24, 2018 | 0.8201 | 0.8201 | 0.8201 | 0 | +0.00(+0.01%) | |
| Jan 23, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.01(-1.20%) |
| Jan 22, 2018 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 1,600 | +0.03(+3.75%) |
| Jan 19, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 380,000 | -0.01(-1.23%) |
| Jan 18, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 300 | -0.01(-1.47%) |
| Jan 17, 2018 | 0.8250 | 0.8400 | 0.8221 | 0.8221 | 8,300 | +0.05(+6.77%) |
| Jan 16, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,600 | -0.03(-4.34%) |
| Jan 10, 2018 | 0.8049 | 0.8049 | 0.8049 | 0 | -0.02(-1.84%) | |
| Jan 02, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Dec 29, 2017 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
| Dec 22, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.26%) | |
| Dec 20, 2017 | 0.7999 | 0.7999 | 0.7999 | 0 | +0.01(+1.25%) | |
| Dec 18, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
| Dec 15, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 54,814 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 25,300 | +0.00(+0.00%) |
| Dec 13, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 16,300 | +0.02(+2.60%) |
| Dec 12, 2017 | 0.7900 | 0.7999 | 0.7700 | 0.7700 | 108,200 | -0.02(-2.53%) |
| Dec 11, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 82,700 | +0.02(+2.60%) |
| Dec 08, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 33,282 | -0.01(-1.28%) |
| Dec 07, 2017 | 0.7800 | 0.7801 | 0.7800 | 0.7800 | 3,633 | -0.01(-1.27%) |
| Dec 06, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,200 | +0.00(+0.00%) |
| Dec 05, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,200 | +0.02(+2.60%) |
| Dec 04, 2017 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 291,300 | -0.02(-2.53%) |
| Dec 01, 2017 | 0.7900 | 0.7900 | 0.7900 | 17,700 | +0.00(+0.00%) | |
| Nov 30, 2017 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 37,350 | -0.01(-1.23%) |
| Nov 29, 2017 | 0.8000 | 0.8000 | 0.7998 | 0.7998 | 2,100 | +0.04(+5.10%) |
| Nov 28, 2017 | 0.7510 | 0.7610 | 0.7500 | 0.7610 | 10,600 | +0.01(+1.33%) |
| Nov 27, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.7510 | 79,850 | -0.02(-2.80%) |
| Nov 24, 2017 | 0.7500 | 0.7726 | 0.7500 | 0.7726 | 41,700 | +0.04(+5.69%) |
| Nov 22, 2017 | 0.7400 | 0.7500 | 0.7300 | 0.7310 | 102,629 | +0.00(+0.14%) |
| Nov 21, 2017 | 0.6420 | 0.8000 | 0.6420 | 0.7300 | 190,740 | +0.09(+14.06%) |
| Nov 20, 2017 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 80,306 | -0.01(-1.54%) |
| Nov 17, 2017 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 760,825 | +0.01(+1.56%) |
| Nov 16, 2017 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 277,097 | +0.03(+4.92%) |
| Nov 15, 2017 | 0.5800 | 0.6313 | 0.5800 | 0.6100 | 37,700 | +0.03(+5.17%) |
| Nov 14, 2017 | 0.6000 | 0.6700 | 0.5500 | 0.5800 | 109,144 | -0.02(-3.33%) |
| Nov 13, 2017 | 0.6600 | 0.6600 | 0.5000 | 0.6000 | 96,036 | +0.01(+1.69%) |
| Nov 10, 2017 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 4,859 | +0.00(+0.00%) |
| Nov 08, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.04(+7.27%) | |
| Nov 07, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 900 | +0.00(+0.00%) |
| Nov 02, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | |
| Nov 01, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 800 | +0.02(+4.00%) |
| Oct 31, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 12,700 | -0.02(-3.85%) |
| Oct 27, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.03(+6.12%) | |
| Oct 24, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.06(+13.95%) | |
| Oct 09, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
| Oct 02, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-9.96%) | |
| Sep 29, 2017 | 0.4998 | 0.4998 | 0.4400 | 0.4998 | 300 | -0.00(-0.04%) |
| Sep 28, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) |
| Sep 27, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.05(+11.11%) |
| Sep 26, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 200 | -0.05(-10.00%) |
| Sep 25, 2017 | 0.4800 | 0.5000 | 0.4500 | 0.5000 | 1,100 | +0.00(+0.00%) |
| Sep 21, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
| Sep 20, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.01(+2.00%) |
| Sep 19, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 150 | +0.03(+6.38%) |
| Sep 18, 2017 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 500 | +0.06(+14.63%) |
| Sep 15, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 200 | -0.06(-12.17%) |
| Sep 14, 2017 | 0.4750 | 0.5000 | 0.4668 | 0.4668 | 2,901 | -0.03(-6.64%) |
| Sep 08, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+5.26%) | |
| Sep 06, 2017 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.03(-5.00%) | |
| Sep 05, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | -0.05(-9.09%) |
| Sep 01, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.05(+10.00%) |
| Aug 31, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.01(+2.04%) |
| Aug 29, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.4999 | 0.4999 | 0.4001 | 0.4900 | 700 | -0.04(-7.55%) |
| Aug 25, 2017 | 0.5000 | 0.5500 | 0.4500 | 0.5300 | 6,000 | -0.01(-1.85%) |
| Aug 24, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 100 | -0.02(-4.37%) |
| Aug 23, 2017 | 0.5100 | 0.5647 | 0.5100 | 0.5647 | 200 | +0.06(+12.94%) |
| Aug 21, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
| Aug 18, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,100 | +0.02(+4.00%) |
| Aug 16, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Aug 14, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.38%) | |
| Aug 09, 2017 | 0.5175 | 0.5175 | 0.5175 | 0 | -0.08(-13.75%) | |
| Aug 08, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.10(+20.12%) |
| Aug 04, 2017 | 0.4995 | 0.4995 | 0.4995 | 0 | +0.05(+11.00%) | |
| Aug 03, 2017 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 5,300 | -0.07(-13.46%) |
| Aug 02, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,002 | +0.03(+6.12%) |
| Jul 31, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
| Jul 27, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) | |
| Jul 24, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
| Jul 21, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 10,500 | +0.00(+0.00%) |
| Jul 20, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,800 | -0.01(-1.96%) |
| Jul 19, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 10,000 | +0.02(+4.08%) |
| Jul 18, 2017 | 0.4947 | 0.4947 | 0.4900 | 0.4900 | 2,700 | +0.01(+2.25%) |
| Jul 17, 2017 | 0.4800 | 0.4999 | 0.4650 | 0.4792 | 7,100 | -0.04(-6.95%) |
| Jul 11, 2017 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.04(+7.29%) | |
| Jul 10, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | -0.02(-4.00%) |
| Jul 06, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
| Jul 05, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 400 | -0.02(-3.64%) |
| Jul 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.01%) | |
| Jun 29, 2017 | 0.4500 | 0.5970 | 0.4500 | 0.5790 | 63,198 | +0.14(+31.59%) |
| Jun 28, 2017 | 0.4200 | 0.4400 | 0.4037 | 0.4400 | 245,092 | +0.01(+2.33%) |
| Jun 27, 2017 | 0.4400 | 0.4500 | 0.4000 | 0.4300 | 51,801 | +0.03(+7.50%) |
| Jun 23, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 600 | +0.00(+0.00%) |
| Jun 21, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
| Jun 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,600 | +0.00(+0.00%) |
| Jun 16, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Jun 14, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
| Jun 13, 2017 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 47,665 | -0.01(-2.59%) |
| Jun 09, 2017 | 0.3901 | 0.3901 | 0.3901 | 0 | -0.01(-2.48%) | |
| Jun 08, 2017 | 0.4000 | 0.4000 | 0.3970 | 0.4000 | 7,833 | -0.01(-2.44%) |
| Jun 07, 2017 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 18,700 | -0.01(-2.38%) |
| Jun 06, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 31,000 | -0.13(-23.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
