Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.00	12.39	11.90	12.36	466,860	+0.21(+1.73%)
Apr 27, 2023	11.95	12.53	11.76	12.15	602,254	+0.43(+3.67%)
Apr 26, 2023	12.19	12.23	11.59	11.72	704,112	-0.68(-5.48%)
Apr 25, 2023	12.84	13.24	12.35	12.40	1,050,237	-0.63(-4.83%)
Apr 24, 2023	12.82	13.10	12.62	13.03	566,930	+0.10(+0.77%)
Apr 21, 2023	12.65	13.02	12.45	12.93	765,133	+0.26(+2.05%)
Apr 20, 2023	12.56	12.81	12.27	12.67	692,621	-0.17(-1.32%)
Apr 19, 2023	13.10	13.21	12.20	12.84	997,754	-0.37(-2.80%)
Apr 18, 2023	13.42	13.66	12.95	13.21	2,127,759	-0.04(-0.30%)
Apr 17, 2023	12.55	13.55	12.52	13.25	1,374,923	+0.75(+6.00%)
Apr 14, 2023	13.29	13.48	12.18	12.50	1,754,228	-0.89(-6.65%)
Apr 13, 2023	13.09	13.68	13.01	13.39	1,568,910	+0.45(+3.48%)
Apr 12, 2023	12.96	13.41	12.82	12.94	1,043,594	+0.24(+1.89%)
Apr 11, 2023	12.40	12.87	12.40	12.70	849,011	+0.44(+3.59%)
Apr 10, 2023	11.41	12.28	11.36	12.26	801,628	+0.77(+6.70%)
Apr 06, 2023	12.14	12.14	11.41	11.49	960,215	-0.65(-5.35%)
Apr 05, 2023	12.87	12.93	11.92	12.14	1,275,117	-0.86(-6.62%)
Apr 04, 2023	13.18	13.29	12.81	13.00	801,917	-0.15(-1.14%)
Apr 03, 2023	13.20	13.50	13.05	13.15	1,178,928	+0.10(+0.77%)
Mar 31, 2023	12.63	13.25	12.52	13.05	645,653	+0.61(+4.90%)
Mar 30, 2023	12.48	12.76	12.25	12.44	1,310,653	+0.36(+2.98%)
Mar 29, 2023	11.37	12.11	11.08	12.08	878,058	+0.92(+8.24%)
Mar 28, 2023	11.32	11.54	11.08	11.16	496,160	-0.14(-1.24%)
Mar 27, 2023	11.55	11.55	10.84	11.30	941,410	-0.18(-1.57%)
Mar 24, 2023	11.43	11.79	11.30	11.48	514,671	-0.24(-2.05%)
Mar 23, 2023	11.98	12.58	11.56	11.72	752,480	-0.03(-0.26%)
Mar 22, 2023	11.91	12.29	11.73	11.75	583,747	-0.21(-1.76%)
Mar 21, 2023	11.76	12.41	11.76	11.96	1,279,477	+0.56(+4.91%)
Mar 20, 2023	11.61	12.16	11.28	11.40	731,960	-0.10(-0.87%)
Mar 17, 2023	12.37	12.83	11.50	11.50	1,512,751	-1.13(-8.95%)
Mar 16, 2023	13.08	13.08	12.36	12.63	809,564	+0.31(+2.52%)
Mar 15, 2023	12.75	12.82	11.54	12.32	971,687	-0.72(-5.52%)
Mar 14, 2023	13.36	13.59	12.81	13.04	629,971	+0.14(+1.09%)
Mar 13, 2023	12.91	13.13	12.27	12.90	701,669	-0.35(-2.64%)
Mar 10, 2023	13.18	13.34	12.44	13.25	1,556,289	+0.05(+0.38%)
Mar 09, 2023	13.56	14.16	13.06	13.20	1,053,066	-0.28(-2.08%)
Mar 08, 2023	13.04	13.54	12.99	13.48	855,840	+0.48(+3.69%)
Mar 07, 2023	12.83	13.28	12.69	13.00	839,743	+0.16(+1.25%)
Mar 06, 2023	12.61	13.45	12.54	12.84	2,205,183	+0.37(+2.97%)
Mar 03, 2023	11.66	12.57	11.41	12.47	1,488,283	+0.94(+8.15%)
Mar 02, 2023	11.03	11.62	11.02	11.53	1,341,440	+0.29(+2.58%)
Mar 01, 2023	11.26	11.60	11.20	11.24	3,493,451	-0.32(-2.77%)
Feb 28, 2023	11.65	12.18	11.18	11.56	5,462,406	-2.85(-19.78%)
Feb 27, 2023	14.20	14.45	13.86	14.41	845,470	+0.46(+3.30%)
Feb 24, 2023	13.60	14.02	13.37	13.95	884,642	-0.13(-0.92%)
Feb 23, 2023	14.19	14.58	13.01	14.08	1,684,896	+2.15(+18.02%)
Feb 22, 2023	11.85	12.04	11.43	11.93	600,600	+0.01(+0.08%)
Feb 21, 2023	12.45	12.76	11.88	11.92	630,582	-0.81(-6.36%)
Feb 17, 2023	12.99	12.99	12.51	12.73	384,263	-0.27(-2.08%)
Feb 16, 2023	13.27	13.67	12.96	13.00	395,889	-0.61(-4.48%)
Feb 15, 2023	12.79	13.64	12.78	13.61	440,569	+0.78(+6.08%)
Feb 14, 2023	12.86	12.96	12.42	12.83	377,831	-0.26(-1.99%)
Feb 13, 2023	13.08	13.30	12.60	13.09	345,269	-0.07(-0.53%)
Feb 10, 2023	12.96	13.57	12.81	13.16	358,568	+0.45(+3.54%)
Feb 09, 2023	13.14	13.35	12.62	12.71	505,977	-0.28(-2.16%)
Feb 08, 2023	13.37	13.56	12.87	12.99	417,230	-0.20(-1.52%)
Feb 07, 2023	13.16	13.26	12.77	13.19	256,250	-0.09(-0.68%)
Feb 06, 2023	13.43	13.73	12.86	13.28	465,834	-0.35(-2.57%)
Feb 03, 2023	13.66	14.01	13.41	13.63	389,220	-0.35(-2.50%)
Feb 02, 2023	13.94	14.67	13.79	13.98	600,968	+0.34(+2.49%)
Feb 01, 2023	13.11	13.93	12.87	13.64	362,365	+0.59(+4.52%)
Jan 31, 2023	12.33	13.12	12.33	13.05	405,559	+0.71(+5.75%)
Jan 30, 2023	13.51	13.63	12.00	12.34	852,230	-1.52(-10.97%)
Jan 27, 2023	13.30	14.01	13.27	13.86	299,648	+0.46(+3.43%)
Jan 26, 2023	13.95	13.95	12.88	13.40	463,731	-0.25(-1.83%)
Jan 25, 2023	13.46	13.72	12.97	13.65	352,399	-0.32(-2.29%)
Jan 24, 2023	13.63	14.29	13.61	13.97	397,645	+0.14(+1.01%)
Jan 23, 2023	13.59	14.09	13.32	13.83	425,961	+0.48(+3.60%)
Jan 20, 2023	13.40	13.63	13.06	13.35	716,356	+0.04(+0.30%)
Jan 19, 2023	13.43	13.55	12.95	13.31	537,614	-0.43(-3.13%)
Jan 18, 2023	14.32	14.80	13.67	13.74	547,087	-0.47(-3.31%)
Jan 17, 2023	14.22	14.50	14.09	14.21	549,826	-0.01(-0.07%)
Jan 13, 2023	13.66	14.39	13.66	14.22	438,096	+0.31(+2.23%)
Jan 12, 2023	13.99	14.07	13.53	13.91	518,855	+0.11(+0.80%)
Jan 11, 2023	13.20	14.21	13.11	13.80	817,518	+1.17(+9.26%)
Jan 10, 2023	12.49	12.64	12.27	12.63	459,760	+0.10(+0.80%)
Jan 09, 2023	11.99	12.84	11.99	12.53	850,925	+0.92(+7.92%)
Jan 06, 2023	11.21	11.92	10.80	11.61	771,288	+0.62(+5.64%)
Jan 05, 2023	10.88	11.04	10.58	10.99	805,589	+0.04(+0.37%)
Jan 04, 2023	9.950	10.95	9.795	10.95	817,872	+1.15(+11.73%)
Jan 03, 2023	10.22	10.83	9.780	9.800	665,002	-0.34(-3.35%)
Dec 30, 2022	9.450	10.18	9.420	10.14	607,833	+0.53(+5.52%)
Dec 29, 2022	9.000	9.730	8.880	9.610	746,883	+0.76(+8.59%)
Dec 28, 2022	9.000	9.085	8.755	8.850	448,735	-0.18(-1.99%)
Dec 27, 2022	9.440	9.450	8.880	9.030	567,226	-0.53(-5.54%)
Dec 23, 2022	9.740	9.815	9.515	9.560	249,105	-0.14(-1.44%)
Dec 22, 2022	9.600	9.900	9.429	9.700	529,331	-0.05(-0.51%)
Dec 21, 2022	9.520	9.780	9.210	9.750	763,673	+0.33(+3.50%)
Dec 20, 2022	9.790	9.900	9.390	9.420	843,496	-0.52(-5.23%)
Dec 19, 2022	10.71	10.71	9.720	9.940	879,820	-0.74(-6.93%)
Dec 16, 2022	10.81	11.08	9.960	10.68	2,166,814	-0.45(-4.04%)
Dec 15, 2022	11.04	11.60	11.00	11.13	754,372	-0.06(-0.54%)
Dec 14, 2022	10.49	11.51	10.49	11.19	936,625	+0.81(+7.80%)
Dec 13, 2022	10.43	10.93	10.13	10.38	758,711	+0.39(+3.90%)
Dec 12, 2022	9.960	10.31	9.910	9.990	437,406	+0.01(+0.10%)
Dec 09, 2022	10.02	10.31	9.900	9.980	500,370	-0.13(-1.29%)
Dec 08, 2022	10.54	10.54	10.01	10.11	581,091	-0.31(-2.98%)
Dec 07, 2022	10.76	10.96	10.34	10.42	517,659	-0.44(-4.05%)
Dec 06, 2022	11.62	11.78	10.69	10.86	464,064	-0.75(-6.46%)
Dec 05, 2022	12.20	12.39	11.40	11.61	476,036	-0.62(-5.07%)
Dec 02, 2022	11.28	12.34	11.20	12.23	532,020	+0.69(+5.98%)
Dec 01, 2022	12.15	12.16	11.27	11.54	581,570	-0.54(-4.47%)
Nov 30, 2022	11.47	12.11	11.36	12.08	682,342	+0.78(+6.90%)
Nov 29, 2022	11.26	11.70	11.21	11.30	306,574	+0.00(+0.00%)
Nov 28, 2022	11.68	12.06	11.22	11.30	609,553	-0.51(-4.32%)
Nov 25, 2022	11.77	12.10	11.73	11.81	266,168	+0.02(+0.17%)
Nov 23, 2022	10.99	11.95	10.99	11.79	657,837	+0.85(+7.77%)
Nov 22, 2022	10.70	10.99	10.48	10.94	424,741	+0.25(+2.34%)
Nov 21, 2022	11.30	11.30	10.56	10.69	588,407	-0.57(-5.06%)
Nov 18, 2022	11.54	11.54	10.97	11.26	500,423	-0.02(-0.18%)
Nov 17, 2022	10.98	11.29	10.86	11.28	439,635	-0.15(-1.31%)
Nov 16, 2022	11.63	11.85	11.28	11.43	348,977	-0.42(-3.54%)
Nov 15, 2022	11.90	12.48	11.72	11.85	1,135,058	+0.57(+5.05%)
Nov 14, 2022	11.62	11.82	11.02	11.28	494,889	-0.49(-4.16%)
Nov 11, 2022	11.76	12.05	11.48	11.77	762,021	-0.07(-0.59%)
Nov 10, 2022	10.53	11.96	10.23	11.84	1,335,795	+1.90(+19.11%)
Nov 09, 2022	9.730	10.29	9.660	9.940	795,572	+0.09(+0.91%)
Nov 08, 2022	10.01	10.42	9.660	9.850	663,549	-0.24(-2.38%)
Nov 07, 2022	10.59	10.72	9.660	10.09	829,400	-0.41(-3.90%)
Nov 04, 2022	10.77	11.04	9.795	10.50	1,934,475	+0.50(+5.00%)
Nov 03, 2022	9.640	10.32	9.470	10.00	912,165	+0.31(+3.20%)
Nov 02, 2022	10.09	10.53	9.666	9.690	633,853	-0.39(-3.87%)
Nov 01, 2022	10.32	10.45	9.910	10.08	587,305	+0.12(+1.20%)
Oct 31, 2022	9.690	9.990	9.341	9.960	516,620	+0.42(+4.40%)
Oct 28, 2022	9.590	9.720	9.270	9.540	514,300	-0.13(-1.34%)
Oct 27, 2022	9.550	9.970	9.550	9.670	665,677	+0.20(+2.11%)
Oct 26, 2022	9.280	10.13	9.150	9.470	1,466,657	+0.37(+4.07%)
Oct 25, 2022	8.670	9.250	8.460	9.100	1,351,383	+0.40(+4.60%)
Oct 24, 2022	9.540	9.610	8.620	8.700	1,273,729	-0.76(-8.03%)
Oct 21, 2022	9.370	9.780	9.210	9.460	1,367,502	+0.04(+0.42%)
Oct 20, 2022	9.520	9.700	9.220	9.420	489,621	-0.14(-1.46%)
Oct 19, 2022	9.430	9.689	9.160	9.560	698,497	-0.11(-1.14%)
Oct 18, 2022	9.640	10.04	9.350	9.670	984,301	+0.41(+4.43%)
Oct 17, 2022	9.580	9.721	8.990	9.260	1,521,096	-0.31(-3.24%)
Oct 14, 2022	9.720	9.900	9.300	9.570	627,847	-0.05(-0.52%)
Oct 13, 2022	9.370	9.860	9.274	9.620	800,101	-0.07(-0.72%)
Oct 12, 2022	10.22	10.36	9.630	9.690	770,385	-0.51(-5.00%)
Oct 11, 2022	10.15	10.24	9.810	10.20	710,385	-0.08(-0.78%)
Oct 10, 2022	10.48	10.51	10.01	10.28	610,571	-0.07(-0.68%)
Oct 07, 2022	10.52	10.75	10.15	10.35	764,197	-0.49(-4.52%)
Oct 06, 2022	11.40	11.82	10.81	10.84	800,562	-0.56(-4.91%)
Oct 05, 2022	11.89	11.99	11.17	11.40	571,602	-0.74(-6.10%)
Oct 04, 2022	12.42	12.95	12.04	12.14	632,637	+0.23(+1.93%)
Oct 03, 2022	11.61	12.07	11.31	11.91	782,283	+0.63(+5.59%)
Sep 30, 2022	11.56	11.95	11.26	11.28	719,645	-0.32(-2.76%)
Sep 29, 2022	12.06	12.25	11.33	11.60	1,241,152	-0.77(-6.22%)
Sep 28, 2022	12.32	12.52	12.11	12.37	585,270	+0.07(+0.57%)
Sep 27, 2022	12.32	12.74	12.07	12.30	597,736	+0.18(+1.49%)
Sep 26, 2022	12.27	12.78	12.06	12.12	425,998	-0.31(-2.49%)
Sep 23, 2022	12.98	13.08	12.21	12.43	806,713	-0.85(-6.40%)
Sep 22, 2022	14.28	14.49	13.20	13.28	734,993	-0.96(-6.74%)
Sep 21, 2022	13.95	14.75	13.56	14.24	906,850	+0.46(+3.34%)
Sep 20, 2022	14.05	14.29	13.76	13.78	506,466	-0.44(-3.09%)
Sep 19, 2022	14.27	14.57	14.01	14.22	683,595	-0.44(-3.00%)
Sep 16, 2022	14.48	14.81	14.11	14.66	1,175,253	-0.33(-2.20%)
Sep 15, 2022	15.44	15.48	14.55	14.99	1,244,175	-0.85(-5.37%)
Sep 14, 2022	15.59	15.87	15.01	15.84	729,105	+0.25(+1.60%)
Sep 13, 2022	15.53	16.25	15.10	15.59	1,046,499	-0.87(-5.29%)
Sep 12, 2022	16.26	16.77	16.07	16.46	885,718	+0.15(+0.92%)
Sep 09, 2022	17.21	17.42	16.06	16.31	2,874,630	-2.54(-13.47%)
Sep 08, 2022	18.87	19.87	18.68	18.85	677,022	-0.26(-1.36%)
Sep 07, 2022	17.10	19.34	17.10	19.11	565,113	+1.84(+10.65%)
Sep 06, 2022	17.87	17.90	17.12	17.27	281,479	-0.33(-1.88%)
Sep 02, 2022	17.93	18.02	16.85	17.60	606,475	-0.25(-1.40%)
Sep 01, 2022	17.95	18.31	17.10	17.85	506,213	-0.74(-3.98%)
Aug 31, 2022	18.23	18.94	17.91	18.59	686,724	+0.72(+4.03%)
Aug 30, 2022	18.68	19.08	17.48	17.87	572,863	-0.38(-2.08%)
Aug 29, 2022	19.04	19.44	18.19	18.25	599,502	-1.28(-6.55%)
Aug 26, 2022	20.01	20.39	19.36	19.53	396,279	-0.34(-1.71%)
Aug 25, 2022	20.06	20.16	18.94	19.87	522,100	+0.21(+1.07%)
Aug 24, 2022	18.13	19.78	18.13	19.66	739,504	+1.65(+9.16%)
Aug 23, 2022	17.34	18.18	16.73	18.01	432,509	+0.59(+3.39%)
Aug 22, 2022	17.45	18.10	17.09	17.42	654,086	-0.64(-3.54%)
Aug 19, 2022	19.31	19.40	16.89	18.06	965,026	-2.01(-10.01%)
Aug 18, 2022	19.69	20.62	19.35	20.07	589,725	+0.78(+4.04%)
Aug 17, 2022	19.74	20.31	18.76	19.29	691,442	-0.84(-4.17%)
Aug 16, 2022	21.78	21.80	19.52	20.13	1,278,277	-2.27(-10.13%)
Aug 15, 2022	24.41	24.49	22.22	22.40	846,770	-2.15(-8.76%)
Aug 12, 2022	24.30	24.97	23.32	24.55	739,484	+0.62(+2.59%)
Aug 11, 2022	24.76	25.05	23.61	23.93	736,131	-0.60(-2.45%)
Aug 10, 2022	23.39	24.57	22.72	24.53	1,356,902	+2.10(+9.36%)
Aug 09, 2022	20.76	22.60	20.70	22.43	1,497,319	+1.05(+4.91%)
Aug 08, 2022	20.44	21.74	19.75	21.38	1,432,455	+2.59(+13.78%)
Aug 05, 2022	19.76	20.15	18.15	18.79	983,323	+0.01(+0.05%)
Aug 04, 2022	16.38	18.82	16.24	18.78	1,077,193	+2.74(+17.08%)
Aug 03, 2022	17.20	17.37	15.81	16.04	618,063	-1.09(-6.36%)
Aug 02, 2022	15.53	17.32	15.28	17.13	536,129	+1.51(+9.67%)
Aug 01, 2022	16.41	16.41	15.27	15.62	692,842	-0.85(-5.16%)
Jul 29, 2022	14.58	16.68	14.35	16.47	1,279,012	+2.00(+13.82%)
Jul 28, 2022	13.89	16.78	13.89	14.47	2,831,368	+2.35(+19.39%)
Jul 27, 2022	12.20	12.20	11.76	12.12	247,063	+0.26(+2.19%)
Jul 26, 2022	12.01	12.12	11.78	11.86	285,146	-0.33(-2.71%)
Jul 25, 2022	12.52	12.52	12.04	12.19	249,365	-0.33(-2.64%)
Jul 22, 2022	13.24	13.36	12.43	12.52	303,674	-0.40(-3.10%)
Jul 21, 2022	11.94	12.93	11.67	12.92	508,095	+0.79(+6.51%)
Jul 20, 2022	11.24	12.46	11.24	12.13	780,582	+1.00(+8.98%)
Jul 19, 2022	10.88	11.34	10.83	11.13	407,558	+0.31(+2.87%)
Jul 18, 2022	11.19	12.01	10.75	10.82	528,807	-0.17(-1.55%)
Jul 15, 2022	11.60	11.61	10.29	10.99	774,651	-0.77(-6.55%)
Jul 14, 2022	11.64	11.78	11.30	11.76	313,119	-0.16(-1.34%)
Jul 13, 2022	11.78	12.34	11.52	11.92	289,861	-0.13(-1.08%)
Jul 12, 2022	12.25	12.26	11.57	12.05	440,323	-0.23(-1.87%)
Jul 11, 2022	13.12	13.25	12.11	12.28	273,613	-1.09(-8.15%)
Jul 08, 2022	12.58	13.76	12.57	13.37	546,091	+0.64(+5.03%)
Jul 07, 2022	11.76	12.88	11.76	12.73	416,039	+1.07(+9.18%)
Jul 06, 2022	11.48	11.75	11.10	11.66	547,220	+0.11(+0.95%)
Jul 05, 2022	12.04	12.29	11.04	11.55	592,822	-0.88(-7.08%)
Jul 01, 2022	12.41	12.89	12.13	12.43	344,434	-0.07(-0.56%)
Jun 30, 2022	11.53	12.57	11.35	12.50	619,308	+0.81(+6.93%)
Jun 29, 2022	12.24	12.45	11.37	11.69	690,599	-0.65(-5.27%)
Jun 28, 2022	13.25	13.54	12.02	12.34	510,983	-0.90(-6.80%)
Jun 27, 2022	13.55	13.60	12.91	13.24	557,801	-0.23(-1.71%)
Jun 24, 2022	13.86	14.10	13.30	13.47	575,081	-0.19(-1.39%)
Jun 23, 2022	13.38	13.70	13.03	13.66	501,604	+0.31(+2.32%)
Jun 22, 2022	13.39	13.98	13.31	13.35	353,288	-0.47(-3.40%)
Jun 21, 2022	14.08	14.54	13.75	13.82	355,082	+0.13(+0.95%)
Jun 17, 2022	12.95	13.85	12.95	13.69	619,031	+0.85(+6.62%)
Jun 16, 2022	13.24	13.64	12.56	12.84	409,354	-1.06(-7.63%)
Jun 15, 2022	13.15	14.21	13.01	13.90	525,106	+0.96(+7.42%)
Jun 14, 2022	14.10	14.22	12.86	12.94	426,685	-1.16(-8.23%)
Jun 13, 2022	14.00	14.40	13.56	14.10	539,898	-0.44(-3.03%)
Jun 10, 2022	14.33	15.20	14.27	14.54	289,014	-0.14(-0.95%)
Jun 09, 2022	15.13	15.50	14.67	14.68	280,104	-0.66(-4.30%)
Jun 08, 2022	15.18	15.96	14.94	15.34	340,158	+0.08(+0.52%)
Jun 07, 2022	14.95	15.35	14.72	15.26	344,092	+0.09(+0.59%)
Jun 06, 2022	15.07	15.59	14.77	15.17	414,085	+0.59(+4.05%)
Jun 03, 2022	14.40	14.88	14.32	14.58	330,953	-0.09(-0.61%)
Jun 02, 2022	13.84	14.94	13.76	14.67	308,182	+0.93(+6.77%)
Jun 01, 2022	14.04	14.32	13.54	13.74	384,275	-0.05(-0.36%)
May 31, 2022	14.82	15.04	13.70	13.79	715,390	-1.03(-6.95%)
May 27, 2022	14.28	15.15	14.28	14.82	514,832	+0.63(+4.44%)
May 26, 2022	13.89	14.86	13.86	14.19	489,350	+0.36(+2.60%)
May 25, 2022	13.08	14.00	12.85	13.83	399,190	+0.60(+4.54%)
May 24, 2022	13.84	13.88	13.00	13.23	345,542	-0.81(-5.77%)
May 23, 2022	14.15	14.19	13.20	14.04	371,913	-0.04(-0.28%)
May 20, 2022	13.99	14.20	13.40	14.08	451,564	+0.28(+2.03%)
May 19, 2022	12.55	13.90	12.55	13.80	586,992	+1.06(+8.32%)
May 18, 2022	12.31	13.42	12.27	12.74	611,675	+0.24(+1.92%)
May 17, 2022	12.40	12.72	11.95	12.50	479,486	+0.43(+3.56%)
May 16, 2022	12.06	12.74	11.94	12.07	629,549	-0.09(-0.74%)
May 13, 2022	10.84	12.26	10.77	12.16	1,021,180	+1.76(+16.92%)
May 12, 2022	9.700	10.60	9.580	10.40	836,800	+0.38(+3.79%)
May 11, 2022	10.70	10.82	9.950	10.02	728,701	-0.77(-7.14%)
May 10, 2022	11.21	11.45	10.17	10.79	682,058	-0.05(-0.46%)
May 09, 2022	11.77	12.16	10.81	10.84	667,778	-1.42(-11.58%)
May 06, 2022	13.82	14.86	11.94	12.26	1,914,007	-0.10(-0.81%)
May 05, 2022	13.05	13.24	12.15	12.36	523,899	-0.79(-6.01%)
May 04, 2022	12.08	13.15	11.97	13.15	621,214	+1.14(+9.49%)
May 03, 2022	11.62	12.15	11.55	12.01	476,617	+0.40(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tpi Composites Inc (NQ: TPIC )

Historical Prices

Popular Pages