Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7200	0.9390	0.7010	0.7565	863,745	+0.08(+11.05%)
Apr 29, 2020	0.6400	0.7223	0.6201	0.6812	279,126	+0.06(+9.87%)
Apr 28, 2020	0.6100	0.6400	0.5900	0.6200	139,722	+0.01(+1.62%)
Apr 27, 2020	0.6800	0.6800	0.6000	0.6101	259,643	-0.07(-10.28%)
Apr 24, 2020	0.7200	0.7500	0.5601	0.6800	391,200	+0.02(+3.03%)
Apr 23, 2020	0.4800	0.7400	0.4800	0.6600	971,947	+0.20(+43.48%)
Apr 22, 2020	0.4500	0.4800	0.4400	0.4600	116,116	+0.02(+4.40%)
Apr 21, 2020	0.4200	0.4800	0.3881	0.4406	158,768	+0.01(+2.47%)
Apr 20, 2020	0.4500	0.5000	0.4000	0.4300	219,083	-0.02(-5.01%)
Apr 17, 2020	0.5000	0.5250	0.4501	0.4527	228,200	-0.05(-9.46%)
Apr 16, 2020	0.5400	0.5900	0.4600	0.5000	188,159	-0.04(-7.41%)
Apr 15, 2020	0.5600	0.6100	0.5300	0.5400	177,390	+0.00(+0.00%)
Apr 14, 2020	0.6700	0.7500	0.5000	0.5400	518,878	-0.10(-15.89%)
Apr 13, 2020	0.6350	0.6876	0.6000	0.6420	325,998	+0.10(+18.87%)
Apr 09, 2020	0.4800	0.6640	0.4780	0.5401	498,900	+0.07(+14.96%)
Apr 08, 2020	0.4700	0.4950	0.4400	0.4698	153,213	-0.00(-0.04%)
Apr 07, 2020	0.4800	0.5700	0.4700	0.4700	78,322	-0.01(-1.05%)
Apr 06, 2020	0.5000	0.5348	0.4500	0.4750	149,874	-0.03(-5.00%)
Apr 03, 2020	0.4700	0.5474	0.4521	0.5000	188,800	+0.05(+12.33%)
Apr 02, 2020	0.4641	0.4800	0.4261	0.4451	108,394	+0.02(+3.51%)
Apr 01, 2020	0.4200	0.4800	0.4200	0.4300	63,993	+0.02(+4.88%)
Mar 31, 2020	0.4100	0.5000	0.4100	0.4100	189,917	+0.01(+2.50%)
Mar 30, 2020	0.4000	0.5200	0.4000	0.4000	95,627	-0.05(-11.09%)
Mar 27, 2020	0.5000	0.5059	0.4401	0.4499	80,000	-0.06(-11.77%)
Mar 26, 2020	0.5500	0.5500	0.4250	0.5099	132,619	-0.00(-0.02%)
Mar 25, 2020	0.5200	0.5720	0.4809	0.5100	209,055	+0.05(+11.35%)
Mar 24, 2020	0.4888	0.5750	0.4500	0.4580	151,229	-0.01(-1.63%)
Mar 23, 2020	0.5500	0.5500	0.3600	0.4656	356,707	-0.03(-6.97%)
Mar 20, 2020	0.6700	0.6700	0.4711	0.5005	389,600	-0.17(-25.31%)
Mar 19, 2020	0.6700	0.6800	0.5620	0.6701	138,631	+0.01(+1.53%)
Mar 18, 2020	0.6500	0.6800	0.6000	0.6600	120,542	+0.02(+3.13%)
Mar 17, 2020	0.6100	0.7700	0.5800	0.6400	186,646	+0.04(+6.67%)
Mar 16, 2020	0.7500	0.8000	0.5200	0.6000	367,233	-0.26(-30.23%)
Mar 13, 2020	0.8000	0.8959	0.7973	0.8600	162,200	+0.10(+13.16%)
Mar 12, 2020	0.7400	0.8900	0.5500	0.7600	408,568	+0.05(+7.01%)
Mar 11, 2020	0.8800	0.9299	0.6600	0.7102	167,109	-0.17(-19.30%)
Mar 10, 2020	0.7200	0.9000	0.6700	0.8800	142,111	+0.28(+46.67%)
Mar 09, 2020	0.9600	0.9600	0.5000	0.6000	707,902	-0.37(-38.14%)
Mar 06, 2020	1.160	1.253	0.9517	0.9700	107,000	-0.17(-14.91%)
Mar 05, 2020	1.210	1.220	1.110	1.140	194,136	-0.12(-9.52%)
Mar 04, 2020	1.410	1.420	1.220	1.260	66,636	-0.12(-8.70%)
Mar 03, 2020	1.410	1.425	1.350	1.380	48,616	+0.00(+0.00%)
Mar 02, 2020	1.380	1.420	1.300	1.380	91,886	+0.00(+0.00%)
Feb 28, 2020	1.280	1.430	1.270	1.380	116,900	+0.12(+9.52%)
Feb 27, 2020	1.180	1.260	1.110	1.260	174,782	+0.13(+11.50%)
Feb 26, 2020	1.250	1.250	1.110	1.130	41,541	-0.13(-10.32%)
Feb 25, 2020	1.270	1.280	1.210	1.260	55,136	+0.01(+0.80%)
Feb 24, 2020	1.250	1.270	1.160	1.250	90,218	-0.04(-3.10%)
Feb 21, 2020	1.270	1.357	1.232	1.290	73,800	+0.03(+2.38%)
Feb 20, 2020	1.383	1.550	1.225	1.260	513,857	-0.09(-6.67%)
Feb 19, 2020	1.380	1.430	1.330	1.350	90,011	-0.01(-0.74%)
Feb 18, 2020	1.410	1.450	1.350	1.360	48,183	-0.08(-5.56%)
Feb 14, 2020	1.450	1.470	1.420	1.440	46,800	-0.01(-0.69%)
Feb 13, 2020	1.470	1.540	1.418	1.450	85,767	-0.04(-2.68%)
Feb 12, 2020	1.560	1.590	1.430	1.490	221,921	-0.04(-2.61%)
Feb 11, 2020	1.540	1.580	1.510	1.530	42,652	-0.01(-0.65%)
Feb 10, 2020	1.570	1.585	1.500	1.540	50,860	-0.07(-4.35%)
Feb 07, 2020	1.660	1.660	1.600	1.610	64,700	-0.09(-5.29%)
Feb 06, 2020	1.720	1.780	1.680	1.700	175,679	-0.02(-1.16%)
Feb 05, 2020	1.610	1.780	1.610	1.720	127,881	+0.15(+9.55%)
Feb 04, 2020	1.670	1.720	1.509	1.570	145,817	-0.05(-3.09%)
Feb 03, 2020	1.810	1.810	1.620	1.620	128,597	-0.20(-10.99%)
Jan 31, 2020	1.910	1.925	1.780	1.820	88,300	-0.10(-5.21%)
Jan 30, 2020	1.900	1.930	1.900	1.920	68,402	+0.02(+1.05%)
Jan 29, 2020	1.980	1.980	1.870	1.900	89,913	-0.08(-4.04%)
Jan 28, 2020	2.010	2.040	1.980	1.980	77,956	-0.02(-1.00%)
Jan 27, 2020	2.000	2.042	2.000	2.000	30,670	-0.01(-0.50%)
Jan 24, 2020	2.000	2.033	2.000	2.010	45,200	+0.01(+0.50%)
Jan 23, 2020	2.030	2.081	2.000	2.000	50,980	-0.05(-2.44%)
Jan 22, 2020	2.130	2.140	2.030	2.050	71,049	-0.06(-2.84%)
Jan 21, 2020	2.200	2.200	2.100	2.110	61,111	-0.09(-4.09%)
Jan 17, 2020	2.250	2.309	2.183	2.200	49,400	-0.05(-2.22%)
Jan 16, 2020	2.210	2.330	2.170	2.250	78,654	+0.10(+4.65%)
Jan 15, 2020	2.170	2.210	2.150	2.150	22,947	-0.03(-1.38%)
Jan 14, 2020	2.120	2.230	2.120	2.180	51,160	+0.05(+2.35%)
Jan 13, 2020	2.220	2.220	2.110	2.130	69,035	-0.11(-4.91%)
Jan 10, 2020	2.330	2.337	2.200	2.240	69,300	-0.09(-3.86%)
Jan 09, 2020	2.480	2.480	2.320	2.330	80,730	-0.11(-4.51%)
Jan 08, 2020	2.700	2.700	2.390	2.440	186,320	-0.24(-8.96%)
Jan 07, 2020	2.730	2.750	2.610	2.680	34,117	-0.06(-2.19%)
Jan 06, 2020	2.700	2.750	2.660	2.740	143,546	+0.08(+3.01%)
Jan 03, 2020	2.650	2.700	2.620	2.660	51,700	+0.08(+3.10%)
Jan 02, 2020	2.620	2.646	2.550	2.580	34,983	-0.03(-1.15%)
Dec 31, 2019	2.440	2.650	2.440	2.610	193,300	+0.12(+4.82%)
Dec 30, 2019	2.440	2.530	2.407	2.490	79,274	+0.04(+1.63%)
Dec 27, 2019	2.470	2.490	2.331	2.450	130,200	+0.00(+0.00%)
Dec 26, 2019	2.310	2.480	2.310	2.450	79,721	+0.14(+6.06%)
Dec 24, 2019	2.373	2.373	2.290	2.310	85,600	-0.06(-2.53%)
Dec 23, 2019	2.350	2.450	2.302	2.370	169,677	+0.05(+2.16%)
Dec 20, 2019	2.280	2.365	2.260	2.320	156,800	+0.06(+2.65%)
Dec 19, 2019	2.320	2.410	2.240	2.260	89,468	-0.06(-2.59%)
Dec 18, 2019	2.200	2.330	2.150	2.320	163,163	+0.12(+5.45%)
Dec 17, 2019	2.390	2.390	2.180	2.200	160,335	-0.17(-7.17%)
Dec 16, 2019	2.380	2.470	2.330	2.370	225,225	+0.02(+0.85%)
Dec 13, 2019	2.080	2.350	2.070	2.350	123,400	+0.30(+14.63%)
Dec 12, 2019	1.940	2.170	1.940	2.050	393,136	+0.11(+5.67%)
Dec 11, 2019	1.900	1.970	1.860	1.940	92,194	+0.03(+1.57%)
Dec 10, 2019	1.930	1.940	1.800	1.910	520,829	-0.02(-1.04%)
Dec 09, 2019	1.980	1.990	1.920	1.930	131,047	-0.05(-2.53%)
Dec 06, 2019	2.000	2.060	1.980	1.980	143,900	-0.01(-0.50%)
Dec 05, 2019	1.980	2.060	1.970	1.990	113,499	+0.02(+1.02%)
Dec 04, 2019	1.990	2.000	1.960	1.970	27,853	-0.03(-1.50%)
Dec 03, 2019	1.980	2.010	1.960	2.000	95,812	+0.01(+0.50%)
Dec 02, 2019	2.000	2.114	1.980	1.990	66,703	+0.01(+0.51%)
Nov 29, 2019	1.980	2.070	1.962	1.980	69,700	-0.02(-1.00%)
Nov 27, 2019	1.960	2.000	1.938	2.000	29,200	+0.04(+2.04%)
Nov 26, 2019	1.980	1.990	1.950	1.960	81,445	-0.04(-2.00%)
Nov 25, 2019	1.960	2.020	1.950	2.000	90,456	+0.01(+0.50%)
Nov 22, 2019	2.000	2.050	1.960	1.990	118,000	+0.00(+0.00%)
Nov 21, 2019	1.960	2.040	1.910	1.990	157,717	+0.00(+0.00%)
Nov 20, 2019	2.080	2.080	1.907	1.990	120,668	-0.06(-2.93%)
Nov 19, 2019	2.270	2.315	1.950	2.050	213,232	-0.21(-9.29%)
Nov 18, 2019	2.380	2.450	2.230	2.260	115,860	-0.13(-5.44%)
Nov 15, 2019	2.410	2.490	2.360	2.390	46,800	+0.00(+0.00%)
Nov 14, 2019	2.410	2.650	2.370	2.390	98,159	-0.08(-3.24%)
Nov 13, 2019	2.610	2.670	2.450	2.470	233,211	-0.22(-8.18%)
Nov 12, 2019	3.200	3.200	2.630	2.690	465,025	-0.18(-6.27%)
Nov 11, 2019	2.810	2.940	2.740	2.870	120,524	+0.08(+2.68%)
Nov 08, 2019	2.720	2.830	2.640	2.795	96,200	+0.06(+2.38%)
Nov 07, 2019	2.740	2.760	2.570	2.730	38,707	+0.04(+1.49%)
Nov 06, 2019	2.780	2.800	2.550	2.690	57,232	-0.09(-3.24%)
Nov 05, 2019	2.650	2.800	2.650	2.780	102,022	+0.10(+3.73%)
Nov 04, 2019	2.500	2.720	2.460	2.680	122,312	+0.25(+10.29%)
Nov 01, 2019	2.430	2.437	2.400	2.430	33,300	+0.03(+1.25%)
Oct 31, 2019	2.400	2.420	2.360	2.400	58,945	+0.00(+0.00%)
Oct 30, 2019	2.420	2.440	2.370	2.400	38,255	+0.01(+0.42%)
Oct 29, 2019	2.380	2.430	2.370	2.390	148,929	+0.01(+0.42%)
Oct 28, 2019	2.400	2.450	2.360	2.380	57,042	-0.02(-0.83%)
Oct 25, 2019	2.360	2.440	2.360	2.400	91,300	+0.05(+2.13%)
Oct 24, 2019	2.370	2.400	2.350	2.350	34,234	-0.02(-0.84%)
Oct 23, 2019	2.350	2.415	2.310	2.370	19,919	-0.01(-0.42%)
Oct 22, 2019	2.320	2.413	2.280	2.380	50,655	+0.07(+3.03%)
Oct 21, 2019	2.350	2.350	2.280	2.310	29,058	+0.00(+0.00%)
Oct 18, 2019	2.310	2.340	2.260	2.310	46,700	-0.02(-0.86%)
Oct 17, 2019	2.420	2.420	2.320	2.330	23,331	-0.02(-0.85%)
Oct 16, 2019	2.370	2.440	2.310	2.350	68,247	-0.02(-0.84%)
Oct 15, 2019	2.370	2.462	2.340	2.370	37,116	-0.02(-0.84%)
Oct 14, 2019	2.450	2.480	2.320	2.390	48,702	-0.04(-1.65%)
Oct 11, 2019	2.500	2.510	2.420	2.430	46,700	+0.01(+0.41%)
Oct 10, 2019	2.500	2.590	2.400	2.420	66,742	-0.10(-3.97%)
Oct 09, 2019	2.590	2.670	2.510	2.520	41,572	-0.06(-2.33%)
Oct 08, 2019	2.680	2.698	2.550	2.580	24,516	-0.07(-2.64%)
Oct 07, 2019	2.720	2.760	2.630	2.650	30,099	-0.04(-1.49%)
Oct 04, 2019	2.790	2.835	2.660	2.690	30,900	-0.06(-2.18%)
Oct 03, 2019	2.790	2.920	2.590	2.750	45,960	+0.04(+1.48%)
Oct 02, 2019	2.700	2.780	2.664	2.710	25,366	-0.04(-1.45%)
Oct 01, 2019	2.801	2.841	2.657	2.750	45,560	+0.03(+1.10%)
Sep 30, 2019	2.830	2.840	2.630	2.720	70,636	-0.11(-3.89%)
Sep 27, 2019	2.850	2.900	2.740	2.830	79,100	-0.01(-0.35%)
Sep 26, 2019	2.960	2.960	2.800	2.840	59,891	-0.14(-4.70%)
Sep 25, 2019	2.960	3.040	2.900	2.980	30,197	+0.01(+0.34%)
Sep 24, 2019	3.050	3.127	2.955	2.970	69,838	-0.13(-4.19%)
Sep 23, 2019	2.950	3.130	2.950	3.100	81,865	+0.14(+4.73%)
Sep 20, 2019	3.099	3.099	2.950	2.960	65,600	-0.04(-1.33%)
Sep 19, 2019	3.060	3.110	2.990	3.000	86,896	+0.00(+0.00%)
Sep 18, 2019	3.070	3.200	3.000	3.000	65,416	-0.12(-3.69%)
Sep 17, 2019	3.290	3.290	3.060	3.115	162,807	-0.18(-5.61%)
Sep 16, 2019	3.290	3.420	3.180	3.300	304,619	+0.30(+10.00%)
Sep 13, 2019	2.950	3.050	2.920	3.000	67,600	+0.06(+2.04%)
Sep 12, 2019	2.940	2.980	2.860	2.940	74,555	-0.05(-1.67%)
Sep 11, 2019	2.870	3.015	2.870	2.990	108,494	+0.13(+4.55%)
Sep 10, 2019	2.770	3.040	2.750	2.860	195,122	+0.10(+3.62%)
Sep 09, 2019	2.660	2.760	2.550	2.760	128,661	+0.12(+4.55%)
Sep 06, 2019	2.660	2.660	2.550	2.640	28,400	-0.02(-0.75%)
Sep 05, 2019	2.650	2.780	2.570	2.660	221,287	+0.02(+0.76%)
Sep 04, 2019	2.570	2.680	2.470	2.640	175,473	+0.09(+3.53%)
Sep 03, 2019	2.510	2.560	2.401	2.550	53,225	-0.04(-1.54%)
Aug 30, 2019	2.680	2.680	2.500	2.590	16,500	-0.08(-3.00%)
Aug 29, 2019	2.560	2.680	2.550	2.670	98,644	+0.14(+5.53%)
Aug 28, 2019	2.460	2.570	2.460	2.530	38,994	+0.09(+3.69%)
Aug 27, 2019	2.470	2.510	2.390	2.440	57,214	-0.04(-1.61%)
Aug 26, 2019	2.600	2.607	2.408	2.480	69,548	-0.07(-2.75%)
Aug 23, 2019	2.550	2.570	2.490	2.550	42,700	-0.01(-0.39%)
Aug 22, 2019	2.630	2.680	2.550	2.560	32,660	-0.07(-2.66%)
Aug 21, 2019	2.570	2.655	2.510	2.630	57,605	+0.06(+2.33%)
Aug 20, 2019	2.610	2.655	2.557	2.570	28,615	-0.07(-2.65%)
Aug 19, 2019	2.600	2.680	2.600	2.640	55,590	+0.06(+2.33%)
Aug 16, 2019	2.480	2.600	2.467	2.580	51,100	+0.12(+4.88%)
Aug 15, 2019	2.490	2.560	2.410	2.460	61,512	-0.03(-1.20%)
Aug 14, 2019	2.540	2.570	2.410	2.490	151,203	-0.06(-2.35%)
Aug 13, 2019	2.540	2.636	2.500	2.550	93,442	-0.04(-1.54%)
Aug 12, 2019	2.790	2.790	2.475	2.590	163,414	-0.18(-6.50%)
Aug 09, 2019	2.960	2.960	2.770	2.770	106,600	-0.14(-4.81%)
Aug 08, 2019	2.790	2.970	2.780	2.910	164,829	+0.11(+3.93%)
Aug 07, 2019	2.710	2.890	2.670	2.800	264,385	-0.17(-5.72%)
Aug 06, 2019	2.590	2.970	2.560	2.970	1,889,515	+0.65(+28.02%)
Aug 05, 2019	2.400	2.400	2.220	2.320	164,045	-0.04(-1.69%)
Aug 02, 2019	2.150	2.370	2.150	2.360	109,500	+0.19(+8.76%)
Aug 01, 2019	2.450	2.460	2.160	2.170	173,450	-0.31(-12.50%)
Jul 31, 2019	2.520	2.580	2.450	2.480	83,922	-0.01(-0.40%)
Jul 30, 2019	2.380	2.540	2.320	2.490	120,339	+0.14(+5.96%)
Jul 29, 2019	2.410	2.460	2.340	2.350	83,434	-0.05(-2.08%)
Jul 26, 2019	2.390	2.500	2.370	2.400	61,300	+0.01(+0.42%)
Jul 25, 2019	2.460	2.460	2.360	2.390	123,473	-0.07(-2.85%)
Jul 24, 2019	2.420	2.550	2.420	2.460	72,414	+0.03(+1.23%)
Jul 23, 2019	2.500	2.620	2.420	2.430	162,743	-0.09(-3.57%)
Jul 22, 2019	2.490	2.550	2.400	2.520	37,826	+0.02(+0.80%)
Jul 19, 2019	2.470	2.570	2.450	2.500	106,900	+0.04(+1.63%)
Jul 18, 2019	2.500	2.540	2.430	2.460	127,176	-0.07(-2.77%)
Jul 17, 2019	2.720	2.720	2.500	2.530	98,287	-0.13(-4.89%)
Jul 16, 2019	2.310	2.830	2.280	2.660	329,496	+0.34(+14.66%)
Jul 15, 2019	2.410	2.430	2.320	2.320	78,974	-0.08(-3.33%)
Jul 12, 2019	2.390	2.460	2.360	2.400	51,200	-0.02(-0.83%)
Jul 11, 2019	2.500	2.500	2.400	2.420	54,926	-0.04(-1.63%)
Jul 10, 2019	2.400	2.540	2.400	2.460	128,633	+0.12(+5.13%)
Jul 09, 2019	2.320	2.390	2.320	2.340	49,652	+0.01(+0.43%)
Jul 08, 2019	2.310	2.440	2.290	2.330	148,461	+0.07(+3.10%)
Jul 05, 2019	2.200	2.320	2.145	2.260	63,300	-0.03(-1.31%)
Jul 03, 2019	2.250	2.290	2.225	2.290	59,300	+0.09(+4.09%)
Jul 02, 2019	2.390	2.390	2.150	2.200	141,991	-0.19(-7.95%)
Jul 01, 2019	2.330	2.430	2.240	2.390	132,126	+0.10(+4.37%)
Jun 28, 2019	2.380	2.458	2.210	2.290	173,000	-0.07(-2.97%)
Jun 27, 2019	2.510	2.559	2.360	2.360	204,052	-0.15(-5.98%)
Jun 26, 2019	2.500	2.560	2.450	2.510	110,132	+0.07(+2.87%)
Jun 25, 2019	2.580	2.670	2.440	2.440	104,053	-0.18(-6.87%)
Jun 24, 2019	2.760	2.760	2.580	2.620	113,180	-0.13(-4.73%)
Jun 21, 2019	2.870	2.880	2.680	2.750	117,000	-0.12(-4.18%)
Jun 20, 2019	2.780	2.950	2.735	2.870	163,262	+0.16(+5.90%)
Jun 19, 2019	3.120	3.120	2.570	2.710	306,285	-0.25(-8.45%)
Jun 18, 2019	2.570	3.000	2.520	2.960	422,285	+0.47(+18.88%)
Jun 17, 2019	2.100	2.500	2.100	2.490	266,184	+0.39(+18.57%)
Jun 14, 2019	2.120	2.170	2.050	2.100	486,800	-0.02(-0.94%)
Jun 13, 2019	2.000	2.140	2.000	2.120	175,580	+0.18(+9.28%)
Jun 12, 2019	2.150	2.170	1.930	1.940	201,763	-0.21(-9.77%)
Jun 11, 2019	2.310	2.320	2.150	2.150	121,101	-0.14(-6.11%)
Jun 10, 2019	2.340	2.540	2.160	2.290	207,634	-0.02(-0.87%)
Jun 07, 2019	2.310	2.370	2.270	2.310	91,100	+0.00(+0.00%)
Jun 06, 2019	2.440	2.530	2.250	2.310	216,560	-0.11(-4.55%)
Jun 05, 2019	2.650	2.682	2.360	2.420	270,957	-0.24(-9.02%)
Jun 04, 2019	2.670	2.720	2.500	2.660	303,233	+0.04(+1.53%)
Jun 03, 2019	2.750	2.800	2.610	2.620	146,102	-0.13(-4.73%)
May 31, 2019	2.810	2.810	2.630	2.750	254,100	-0.12(-4.18%)
May 30, 2019	3.090	3.100	2.840	2.870	242,747	-0.22(-7.12%)
May 29, 2019	3.020	3.250	2.900	3.090	356,910	+0.02(+0.65%)
May 28, 2019	3.140	3.250	3.030	3.070	121,511	-0.08(-2.38%)
May 24, 2019	3.300	3.300	2.970	3.145	271,800	-0.10(-3.23%)
May 23, 2019	3.290	3.290	3.130	3.250	286,183	-0.11(-3.27%)
May 22, 2019	3.670	3.670	3.300	3.360	259,093	-0.30(-8.20%)
May 21, 2019	3.570	3.700	3.460	3.660	144,497	+0.09(+2.52%)
May 20, 2019	3.700	3.700	3.510	3.570	96,914	-0.07(-1.92%)
May 17, 2019	3.640	3.700	3.550	3.640	99,500	+0.00(+0.00%)
May 16, 2019	3.590	3.740	3.553	3.640	146,653	+0.05(+1.39%)
May 15, 2019	3.460	3.650	3.360	3.590	180,790	+0.13(+3.76%)
May 14, 2019	3.340	3.550	3.340	3.460	102,007	+0.00(+0.00%)
May 13, 2019	3.750	3.850	3.000	3.460	530,252	-0.24(-6.49%)
May 10, 2019	3.530	3.700	3.460	3.700	139,400	+0.14(+3.93%)
May 09, 2019	3.550	3.580	3.430	3.560	64,562	-0.02(-0.56%)
May 08, 2019	3.660	3.660	3.500	3.580	57,502	-0.07(-1.92%)
May 07, 2019	3.640	3.763	3.470	3.650	159,999	+0.02(+0.55%)
May 06, 2019	3.520	3.660	3.450	3.630	100,958	+0.10(+2.83%)
May 03, 2019	3.660	3.814	3.500	3.530	165,900	-0.10(-2.75%)
May 02, 2019	3.650	3.730	3.480	3.630	226,356	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lonestar Resources US Inc (NQ: LONE )

Historical Prices

Popular Pages