Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.360	2.430	2.303	2.330	6,596	-0.11(-4.51%)
Apr 29, 2020	2.320	2.440	2.320	2.440	14,332	+0.10(+4.27%)
Apr 28, 2020	2.330	2.340	2.330	2.340	2,691	-0.01(-0.43%)
Apr 27, 2020	2.390	2.390	2.280	2.350	48,378	-0.01(-0.42%)
Apr 24, 2020	2.420	2.450	2.360	2.360	15,200	-0.06(-2.68%)
Apr 23, 2020	2.460	2.460	2.400	2.425	16,754	-0.04(-1.43%)
Apr 22, 2020	2.490	2.490	2.340	2.460	15,067	-0.01(-0.39%)
Apr 21, 2020	2.450	2.480	2.340	2.470	4,757	+0.01(+0.41%)
Apr 20, 2020	2.480	2.490	2.340	2.460	38,720	+0.04(+1.65%)
Apr 17, 2020	2.470	2.490	2.330	2.420	16,200	-0.04(-1.63%)
Apr 16, 2020	2.520	2.560	2.320	2.460	37,962	-0.05(-1.99%)
Apr 15, 2020	2.310	2.530	2.310	2.510	80,470	+0.16(+6.81%)
Apr 14, 2020	2.270	2.400	2.270	2.350	46,295	+0.08(+3.52%)
Apr 13, 2020	2.240	2.280	2.240	2.270	7,964	+0.00(+0.00%)
Apr 09, 2020	2.230	2.320	2.230	2.270	37,800	+0.03(+1.34%)
Apr 08, 2020	2.330	2.340	2.240	2.240	7,292	-0.04(-1.75%)
Apr 07, 2020	2.350	2.350	2.270	2.280	28,782	-0.03(-1.30%)
Apr 06, 2020	2.290	2.310	2.260	2.310	38,228	+0.07(+3.12%)
Apr 03, 2020	2.200	2.245	2.180	2.240	9,000	-0.07(-3.03%)
Apr 02, 2020	2.260	2.320	2.260	2.310	44,367	+0.04(+1.72%)
Apr 01, 2020	2.300	2.350	2.250	2.271	9,841	+0.01(+0.48%)
Mar 31, 2020	2.300	2.330	2.201	2.260	6,935	-0.02(-0.87%)
Mar 30, 2020	2.240	2.320	2.220	2.280	14,765	+0.02(+0.88%)
Mar 27, 2020	2.150	2.310	2.150	2.260	28,900	+0.09(+4.15%)
Mar 26, 2020	2.140	2.190	2.130	2.170	9,755	+0.03(+1.40%)
Mar 25, 2020	2.180	2.190	2.111	2.140	14,836	+0.02(+0.94%)
Mar 24, 2020	2.150	2.200	2.120	2.120	6,758	+0.02(+0.95%)
Mar 23, 2020	2.180	2.200	2.060	2.100	25,798	-0.10(-4.55%)
Mar 20, 2020	2.320	2.350	2.200	2.200	31,500	-0.04(-1.79%)
Mar 19, 2020	2.030	2.270	1.960	2.240	43,811	+0.21(+10.34%)
Mar 18, 2020	2.090	2.091	2.030	2.030	2,288	-0.12(-5.58%)
Mar 17, 2020	2.000	2.170	1.910	2.150	14,622	+0.14(+7.20%)
Mar 16, 2020	2.010	2.040	2.000	2.006	15,466	-0.05(-2.64%)
Mar 13, 2020	2.070	2.110	2.060	2.060	14,500	+0.00(+0.00%)
Mar 12, 2020	2.100	2.131	2.060	2.060	88,585	-0.11(-5.07%)
Mar 11, 2020	2.250	2.250	2.080	2.170	70,060	-0.15(-6.47%)
Mar 10, 2020	2.260	2.330	2.195	2.320	32,528	+0.12(+5.45%)
Mar 09, 2020	2.310	2.340	2.200	2.200	16,701	-0.21(-8.71%)
Mar 06, 2020	2.310	2.420	2.310	2.410	6,600	+0.03(+1.26%)
Mar 05, 2020	2.365	2.390	2.365	2.380	1,199	-0.02(-0.83%)
Mar 04, 2020	2.367	2.410	2.346	2.400	6,342	+0.05(+2.13%)
Mar 03, 2020	2.410	2.410	2.320	2.350	16,388	-0.06(-2.49%)
Mar 02, 2020	2.350	2.410	2.350	2.410	2,017	+0.04(+1.69%)
Feb 28, 2020	2.392	2.480	2.328	2.370	10,300	+0.05(+2.16%)
Feb 27, 2020	2.360	2.410	2.320	2.320	7,515	-0.11(-4.53%)
Feb 26, 2020	2.430	2.430	2.370	2.430	7,455	+0.00(+0.00%)
Feb 25, 2020	2.520	2.530	2.400	2.430	20,051	-0.09(-3.57%)
Feb 24, 2020	2.500	2.540	2.470	2.520	12,543	-0.02(-0.79%)
Feb 21, 2020	2.480	2.540	2.480	2.540	8,100	+0.02(+0.79%)
Feb 20, 2020	2.550	2.550	2.510	2.520	553	+0.09(+3.70%)
Feb 19, 2020	2.450	2.450	2.420	2.430	16,152	-0.03(-1.22%)
Feb 18, 2020	2.480	2.480	2.416	2.460	34,738	-0.05(-1.99%)
Feb 14, 2020	2.440	2.610	2.440	2.510	91,000	+0.06(+2.55%)
Feb 13, 2020	2.440	2.470	2.320	2.447	37,210	+0.01(+0.31%)
Feb 12, 2020	2.450	2.450	2.420	2.440	6,814	-0.01(-0.41%)
Feb 11, 2020	2.430	2.450	2.430	2.450	10,713	+0.00(+0.00%)
Feb 10, 2020	2.420	2.460	2.420	2.450	45,988	+0.01(+0.42%)
Feb 07, 2020	2.450	2.450	2.420	2.440	24,200	+0.02(+0.82%)
Feb 06, 2020	2.430	2.430	2.410	2.420	3,107	-0.01(-0.41%)
Feb 05, 2020	2.405	2.440	2.405	2.430	16,438	+0.01(+0.41%)
Feb 04, 2020	2.410	2.430	2.380	2.420	7,853	-0.01(-0.41%)
Feb 03, 2020	2.400	2.430	2.380	2.430	15,222	+0.05(+2.10%)
Jan 31, 2020	2.380	2.400	2.350	2.380	19,100	+0.03(+1.28%)
Jan 30, 2020	2.360	2.410	2.350	2.350	50,528	+0.02(+0.86%)
Jan 29, 2020	2.350	2.358	2.300	2.330	20,269	-0.02(-0.85%)
Jan 28, 2020	2.350	2.360	2.350	2.350	2,349	+0.01(+0.43%)
Jan 27, 2020	2.320	2.350	2.295	2.340	25,110	+0.03(+1.45%)
Jan 24, 2020	2.240	2.330	2.240	2.307	24,000	+0.06(+2.88%)
Jan 23, 2020	2.160	2.250	2.160	2.242	11,585	+0.09(+4.27%)
Jan 22, 2020	2.169	2.169	2.110	2.150	30,819	-0.01(-0.46%)
Jan 21, 2020	2.210	2.235	2.150	2.160	30,081	-0.05(-2.26%)
Jan 17, 2020	2.220	2.261	2.170	2.210	76,300	-0.01(-0.45%)
Jan 16, 2020	2.300	2.325	2.210	2.220	67,198	-0.12(-5.25%)
Jan 15, 2020	2.300	2.412	2.270	2.343	57,372	+0.00(+0.13%)
Jan 14, 2020	2.270	2.390	2.200	2.340	73,510	+0.04(+1.74%)
Jan 13, 2020	2.260	2.400	2.250	2.300	30,843	+0.03(+1.32%)
Jan 10, 2020	2.300	2.310	2.260	2.270	5,300	+0.01(+0.38%)
Jan 09, 2020	2.120	2.300	2.120	2.261	55,646	+0.12(+5.68%)
Jan 08, 2020	2.100	2.160	2.050	2.140	47,428	+0.05(+2.39%)
Jan 07, 2020	2.280	2.280	2.090	2.090	115,628	-0.11(-5.00%)
Jan 06, 2020	2.310	2.380	2.190	2.200	199,413	-0.11(-4.76%)
Jan 03, 2020	2.380	2.410	2.300	2.310	36,100	-0.13(-5.33%)
Jan 02, 2020	2.450	2.460	2.410	2.440	3,450	+0.03(+1.24%)
Dec 31, 2019	2.460	2.460	2.360	2.410	26,400	-0.02(-0.82%)
Dec 30, 2019	2.400	2.490	2.400	2.430	19,010	-0.04(-1.62%)
Dec 27, 2019	2.410	2.480	2.410	2.470	4,200	+0.06(+2.46%)
Dec 26, 2019	2.410	2.490	2.370	2.411	17,474	-0.01(-0.39%)
Dec 24, 2019	2.420	2.450	2.410	2.420	3,700	+0.00(+0.00%)
Dec 23, 2019	2.470	2.500	2.420	2.420	8,713	-0.08(-3.20%)
Dec 20, 2019	2.470	2.500	2.438	2.500	18,300	+0.02(+1.01%)
Dec 19, 2019	2.470	2.510	2.440	2.475	24,236	-0.03(-1.39%)
Dec 18, 2019	2.480	2.510	2.447	2.510	10,027	+0.01(+0.22%)
Dec 17, 2019	2.490	2.510	2.480	2.505	5,927	-0.00(-0.19%)
Dec 16, 2019	2.500	2.520	2.500	2.509	4,465	-0.02(-0.81%)
Dec 13, 2019	2.460	2.530	2.450	2.530	17,700	+0.05(+2.02%)
Dec 12, 2019	2.490	2.500	2.450	2.480	2,054	-0.02(-1.00%)
Dec 11, 2019	2.500	2.540	2.488	2.505	11,550	-0.04(-1.38%)
Dec 10, 2019	2.540	2.550	2.440	2.540	18,855	+0.01(+0.40%)
Dec 09, 2019	2.490	2.533	2.490	2.530	13,898	+0.01(+0.40%)
Dec 06, 2019	2.550	2.550	2.520	2.520	2,100	-0.05(-1.95%)
Dec 05, 2019	2.530	2.570	2.530	2.570	5,961	+0.05(+1.98%)
Dec 04, 2019	2.421	2.520	2.421	2.520	1,812	-0.01(-0.40%)
Dec 03, 2019	2.450	2.530	2.420	2.530	2,733	+0.01(+0.40%)
Dec 02, 2019	2.500	2.520	2.460	2.520	26,347	+0.02(+0.80%)
Nov 29, 2019	2.480	2.500	2.480	2.500	1,100	-0.01(-0.40%)
Nov 27, 2019	2.500	2.530	2.490	2.510	13,300	-0.02(-0.80%)
Nov 26, 2019	2.494	2.580	2.490	2.530	26,006	+0.02(+0.80%)
Nov 25, 2019	2.540	2.540	2.475	2.510	14,492	-0.03(-1.18%)
Nov 22, 2019	2.580	2.580	2.480	2.540	26,000	+0.13(+5.39%)
Nov 21, 2019	2.410	2.540	2.410	2.410	42,165	-0.04(-1.63%)
Nov 20, 2019	2.500	2.505	2.417	2.450	68,819	-0.02(-0.81%)
Nov 19, 2019	2.500	2.500	2.464	2.470	4,171	-0.03(-1.20%)
Nov 18, 2019	2.470	2.530	2.450	2.500	32,457	+0.00(+0.00%)
Nov 15, 2019	2.520	2.531	2.440	2.500	40,200	+0.03(+1.21%)
Nov 14, 2019	2.470	2.510	2.464	2.470	8,684	-0.02(-0.80%)
Nov 13, 2019	2.470	2.505	2.470	2.490	3,273	-0.02(-0.80%)
Nov 12, 2019	2.440	2.510	2.440	2.510	6,158	+0.05(+1.89%)
Nov 11, 2019	2.500	2.502	2.450	2.463	4,771	-0.04(-1.46%)
Nov 08, 2019	2.480	2.540	2.480	2.500	25,000	+0.02(+0.60%)
Nov 07, 2019	2.489	2.489	2.480	2.485	1,120	-0.02(-0.60%)
Nov 06, 2019	2.500	2.500	2.500	2.500	710	+0.02(+0.81%)
Nov 05, 2019	2.490	2.495	2.480	2.480	1,646	+0.00(+0.00%)
Nov 04, 2019	2.430	2.480	2.430	2.480	3,967	+0.07(+2.90%)
Nov 01, 2019	2.500	2.530	2.410	2.410	24,500	-0.06(-2.43%)
Oct 31, 2019	2.499	2.500	2.464	2.470	7,311	+0.00(+0.00%)
Oct 30, 2019	2.500	2.500	2.460	2.470	5,838	+0.00(+0.00%)
Oct 29, 2019	2.470	2.470	2.466	2.470	452	+0.01(+0.34%)
Oct 28, 2019	2.420	2.481	2.420	2.462	12,201	+0.03(+1.28%)
Oct 25, 2019	2.433	2.440	2.430	2.430	1,400	+0.00(+0.02%)
Oct 24, 2019	2.410	2.550	2.410	2.430	11,579	+0.02(+0.83%)
Oct 23, 2019	2.410	2.410	2.410	2.410	764	-0.00(-0.19%)
Oct 22, 2019	2.500	2.540	2.414	2.414	8,401	-0.09(-3.42%)
Oct 21, 2019	2.374	2.500	2.374	2.500	675	+0.08(+3.31%)
Oct 18, 2019	2.500	2.500	2.410	2.420	1,300	-0.08(-3.20%)
Oct 17, 2019		2.500	2.500	2.500	102	+0.00(+0.00%)
Oct 16, 2019	2.410	2.510	2.400	2.500	17,713	-0.02(-0.79%)
Oct 15, 2019	2.490	2.530	2.470	2.520	6,336	+0.03(+1.20%)
Oct 14, 2019	2.500	2.507	2.490	2.490	991	+0.00(+0.00%)
Oct 11, 2019	2.490	2.500	2.480	2.490	7,400	-0.02(-0.90%)
Oct 10, 2019	2.500	2.540	2.495	2.513	23,049	+0.01(+0.50%)
Oct 09, 2019	2.480	2.540	2.480	2.500	3,786	+0.02(+0.81%)
Oct 08, 2019	2.530	2.530	2.480	2.480	20,874	-0.04(-1.59%)
Oct 07, 2019	2.480	2.530	2.480	2.520	3,397	+0.04(+1.61%)
Oct 04, 2019		2.480	2.480	2.480	4	+0.00(+0.00%)
Oct 03, 2019	2.470	2.500	2.470	2.480	4,004	+0.00(+0.00%)
Oct 02, 2019	2.490	2.500	2.480	2.480	2,540	-0.02(-1.00%)
Oct 01, 2019	2.530	2.560	2.500	2.505	14,903	-0.08(-2.91%)
Sep 30, 2019	2.450	2.580	2.450	2.580	5,306	+0.18(+7.50%)
Sep 27, 2019	2.500	2.512	2.400	2.400	11,100	-0.06(-2.64%)
Sep 26, 2019	2.509	2.590	2.465	2.465	4,660	-0.10(-3.71%)
Sep 25, 2019	2.550	2.580	2.550	2.560	1,443	+0.01(+0.41%)
Sep 24, 2019	2.570	2.590	2.490	2.550	5,424	-0.02(-0.80%)
Sep 23, 2019	2.400	2.590	2.400	2.570	2,487	+0.26(+11.26%)
Sep 20, 2019	2.520	2.590	2.310	2.310	1,600	-0.23(-9.06%)
Sep 19, 2019	2.490	2.550	2.490	2.540	8,646	+0.02(+0.79%)
Sep 18, 2019	2.520	2.530	2.445	2.520	18,909	+0.02(+0.80%)
Sep 17, 2019	2.530	2.530	2.480	2.500	8,057	-0.03(-1.31%)
Sep 16, 2019	2.541	2.541	2.520	2.533	3,378	-0.03(-1.05%)
Sep 13, 2019	2.560	2.570	2.535	2.560	3,700	+0.00(+0.00%)
Sep 12, 2019	2.550	2.560	2.525	2.560	5,553	+0.04(+1.39%)
Sep 11, 2019	2.490	2.550	2.470	2.525	10,725	+0.06(+2.64%)
Sep 10, 2019	2.470	2.500	2.450	2.460	9,292	+0.10(+4.23%)
Sep 09, 2019	2.489	2.535	2.360	2.360	33,165	-0.11(-4.45%)
Sep 06, 2019	2.470	2.490	2.405	2.470	400	-0.03(-1.20%)
Sep 05, 2019	2.400	2.538	2.310	2.500	46,686	+0.11(+4.60%)
Sep 04, 2019	2.230	2.450	2.230	2.390	28,399	+0.19(+8.64%)
Sep 03, 2019	2.270	2.370	2.200	2.200	22,959	-0.05(-2.22%)
Aug 30, 2019	2.250	2.290	2.250	2.250	800	+0.00(+0.00%)
Aug 29, 2019	2.261	2.261	2.231	2.250	1,323	+0.00(+0.00%)
Aug 28, 2019	2.260	2.310	2.250	2.250	952	-0.02(-0.88%)
Aug 27, 2019	2.350	2.350	2.270	2.270	6,212	-0.01(-0.44%)
Aug 26, 2019	2.400	2.400	2.240	2.280	3,960	+0.00(+0.00%)
Aug 23, 2019	2.310	2.408	2.231	2.280	12,100	+0.00(+0.00%)
Aug 22, 2019	2.455	2.455	2.250	2.280	20,056	-0.14(-5.79%)
Aug 21, 2019	2.410	2.430	2.410	2.420	1,465	-0.04(-1.63%)
Aug 20, 2019	2.500	2.500	2.430	2.460	3,755	+0.01(+0.41%)
Aug 19, 2019	2.310	2.450	2.310	2.450	20,128	+0.12(+5.15%)
Aug 16, 2019	2.340	2.360	2.330	2.330	3,200	+0.07(+3.10%)
Aug 15, 2019	2.270	2.360	2.224	2.260	69,977	-0.04(-1.74%)
Aug 14, 2019	2.270	2.420	2.200	2.300	15,121	+0.07(+3.14%)
Aug 13, 2019	2.340	2.340	2.200	2.230	26,707	-0.05(-2.19%)
Aug 12, 2019	2.350	2.380	2.280	2.280	10,798	-0.04(-1.72%)
Aug 09, 2019	2.462	2.462	2.310	2.320	13,700	-0.13(-5.31%)
Aug 08, 2019	2.470	2.470	2.450	2.450	1,630	-0.04(-1.61%)
Aug 07, 2019	2.510	2.510	2.490	2.490	3,254	-0.06(-2.35%)
Aug 06, 2019	2.490	2.550	2.490	2.550	243	+0.04(+1.59%)
Aug 05, 2019	2.550	2.550	2.500	2.510	10,450	-0.05(-1.95%)
Aug 02, 2019	2.520	2.590	2.500	2.560	11,800	+0.04(+1.61%)
Aug 01, 2019	2.520	2.520	2.500	2.519	1,036	-0.01(-0.22%)
Jul 31, 2019	2.550	2.572	2.514	2.525	2,069	-0.01(-0.24%)
Jul 30, 2019	2.550	2.590	2.513	2.531	8,406	-0.01(-0.54%)
Jul 29, 2019	2.590	2.590	2.523	2.545	2,040	-0.00(-0.20%)
Jul 26, 2019	2.560	2.570	2.480	2.550	30,300	+0.01(+0.39%)
Jul 25, 2019	2.550	2.550	2.500	2.540	6,692	-0.03(-1.16%)
Jul 24, 2019	2.550	2.570	2.550	2.570	1,232	-0.00(-0.00%)
Jul 23, 2019	2.540	2.570	2.510	2.570	7,524	+0.06(+2.39%)
Jul 22, 2019	2.500	2.540	2.500	2.510	3,359	-0.01(-0.30%)
Jul 19, 2019	2.563	2.563	2.518	2.518	2,100	+0.01(+0.40%)
Jul 18, 2019	2.513	2.530	2.508	2.508	2,905	-0.00(-0.20%)
Jul 17, 2019	2.500	2.513	2.500	2.513	998	-0.06(-2.48%)
Jul 16, 2019	2.547	2.590	2.545	2.576	19,084	+0.07(+2.64%)
Jul 15, 2019	2.540	2.540	2.500	2.510	4,725	-0.01(-0.35%)
Jul 12, 2019	2.518	2.519	2.518	2.519	700	-0.02(-0.83%)
Jul 11, 2019	2.580	2.580	2.485	2.540	1,040	-0.04(-1.46%)
Jul 10, 2019	2.588	2.588	2.578	2.578	945	+0.08(+3.10%)
Jul 09, 2019	2.580	2.590	2.500	2.500	6,718	-0.03(-1.30%)
Jul 08, 2019	2.530	2.590	2.521	2.533	3,937	+0.01(+0.36%)
Jul 05, 2019	2.550	2.550	2.524	2.524	600	-0.06(-2.17%)
Jul 03, 2019	2.570	2.590	2.420	2.580	14,000	+0.16(+6.61%)
Jul 02, 2019	2.600	2.600	2.420	2.420	38,457	-0.16(-6.20%)
Jul 01, 2019	2.440	2.590	2.390	2.580	1,125	+0.22(+9.32%)
Jun 28, 2019	2.570	2.580	2.360	2.360	8,800	-0.14(-5.60%)
Jun 27, 2019	2.510	2.530	2.500	2.500	4,762	-0.10(-3.85%)
Jun 26, 2019	2.520	2.600	2.490	2.600	5,507	+0.10(+4.00%)
Jun 25, 2019	2.460	2.560	2.460	2.500	3,806	+0.04(+1.63%)
Jun 24, 2019	2.560	2.560	2.412	2.460	5,685	-0.09(-3.53%)
Jun 21, 2019	2.440	2.590	2.440	2.550	13,000	+0.10(+4.08%)
Jun 20, 2019	2.410	2.450	2.410	2.450	418	-0.05(-2.00%)
Jun 19, 2019	2.420	2.510	2.350	2.500	67,991	+0.06(+2.46%)
Jun 18, 2019	2.500	2.500	2.370	2.440	11,070	+0.00(+0.00%)
Jun 17, 2019	2.393	2.469	2.360	2.440	7,280	-0.12(-4.69%)
Jun 14, 2019	2.520	2.580	2.520	2.560	11,700	+0.06(+2.40%)
Jun 13, 2019	2.520	2.550	2.500	2.500	16,481	+0.09(+3.74%)
Jun 12, 2019	2.340	2.500	2.340	2.410	50,950	+0.14(+6.17%)
Jun 11, 2019	2.280	2.370	2.270	2.270	31,815	-0.06(-2.58%)
Jun 10, 2019	2.400	2.430	2.330	2.330	1,392	+0.01(+0.43%)
Jun 07, 2019	2.330	2.390	2.300	2.320	14,500	-0.01(-0.45%)
Jun 06, 2019	2.350	2.350	2.330	2.330	349	+0.01(+0.45%)
Jun 05, 2019	2.360	2.360	2.319	2.320	957	-0.03(-1.28%)
Jun 04, 2019	2.340	2.350	2.300	2.350	1,769	+0.01(+0.43%)
Jun 03, 2019	2.335	2.340	2.290	2.340	6,406	+0.00(+0.00%)
May 31, 2019	2.350	2.350	2.300	2.340	1,900	+0.01(+0.43%)
May 30, 2019	2.301	2.430	2.301	2.330	20,827	+0.06(+2.64%)
May 29, 2019	2.300	2.300	2.270	2.270	3,761	-0.01(-0.44%)
May 28, 2019	2.320	2.320	2.280	2.280	1,930	-0.07(-2.98%)
May 24, 2019	2.290	2.438	2.270	2.350	59,300	+0.05(+2.17%)
May 23, 2019	2.260	2.320	2.260	2.300	6,913	+0.01(+0.39%)
May 22, 2019	2.380	2.380	2.290	2.291	12,155	-0.08(-3.33%)
May 21, 2019	2.360	2.430	2.360	2.370	3,984	+0.01(+0.42%)
May 20, 2019	2.360	2.370	2.360	2.360	2,922	-0.01(-0.42%)
May 17, 2019	2.430	2.430	2.370	2.370	400	+0.00(+0.00%)
May 16, 2019	2.400	2.400	2.360	2.370	14,546	-0.06(-2.47%)
May 15, 2019	2.440	2.440	2.400	2.430	559	+0.11(+4.74%)
May 14, 2019	2.370	2.370	2.250	2.320	44,935	+0.02(+0.87%)
May 13, 2019	2.400	2.400	2.290	2.300	16,385	-0.10(-4.17%)
May 10, 2019	2.400	2.400	2.390	2.400	3,100	-0.01(-0.48%)
May 09, 2019	2.380	2.412	2.380	2.412	16,639	+0.03(+1.32%)
May 08, 2019	2.449	2.449	2.380	2.380	1,036	-0.04(-1.65%)
May 07, 2019	2.420	2.440	2.410	2.420	4,264	+0.04(+1.68%)
May 06, 2019	2.460	2.480	2.380	2.380	29,089	-0.10(-4.03%)
May 03, 2019	2.480	2.480	2.460	2.480	6,200	-0.00(-0.04%)
May 02, 2019	2.490	2.500	2.480	2.481	11,498	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gigamedia Ltd (NQ: GIGM )

Historical Prices

Popular Pages