Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7075	0.7106	0.6719	0.6902	64,635	+0.00(+0.70%)
Apr 28, 2022	0.6900	0.7170	0.6800	0.6854	116,255	-0.00(-0.67%)
Apr 27, 2022	0.7474	0.7973	0.6810	0.6900	173,592	-0.08(-9.80%)
Apr 26, 2022	0.8800	0.8800	0.7606	0.7650	236,906	-0.07(-8.93%)
Apr 25, 2022	0.8200	0.8450	0.7939	0.8400	217,783	+0.04(+5.40%)
Apr 22, 2022	0.7500	0.7998	0.7500	0.7970	79,287	+0.03(+3.91%)
Apr 21, 2022	0.7700	0.7800	0.7500	0.7670	147,593	+0.00(+0.03%)
Apr 20, 2022	0.7800	0.7800	0.7400	0.7668	92,813	-0.01(-0.90%)
Apr 19, 2022	0.7753	0.7900	0.6922	0.7738	387,989	-0.04(-4.47%)
Apr 18, 2022	0.8300	0.8300	0.7700	0.8100	488,994	+0.02(+2.53%)
Apr 14, 2022	0.7000	0.7998	0.6890	0.7900	883,999	+0.10(+14.79%)
Apr 13, 2022	0.6899	0.7099	0.6201	0.6882	138,129	+0.05(+7.55%)
Apr 12, 2022	0.6413	0.6500	0.6132	0.6399	87,459	+0.02(+3.26%)
Apr 11, 2022	0.7000	0.7039	0.6100	0.6197	135,926	-0.00(-0.55%)
Apr 08, 2022	0.6100	0.6317	0.6000	0.6231	69,421	+0.02(+3.85%)
Apr 07, 2022	0.6241	0.6278	0.5900	0.6000	135,532	-0.02(-3.23%)
Apr 06, 2022	0.6110	0.6471	0.6110	0.6200	48,377	+0.01(+1.64%)
Apr 05, 2022	0.6100	0.6580	0.6031	0.6100	122,112	-0.02(-3.57%)
Apr 04, 2022	0.6484	0.6826	0.6250	0.6326	143,366	-0.03(-4.15%)
Apr 01, 2022	0.7298	0.7328	0.6565	0.6600	149,493	-0.06(-8.60%)
Mar 31, 2022	0.7200	0.7336	0.7000	0.7221	228,542	+0.01(+1.68%)
Mar 30, 2022	0.7000	0.7398	0.6901	0.7102	66,499	+0.00(+0.37%)
Mar 29, 2022	0.7000	0.7234	0.6901	0.7076	77,487	+0.00(+0.38%)
Mar 28, 2022	0.7228	0.7228	0.6920	0.7049	50,937	-0.02(-2.48%)
Mar 25, 2022	0.7300	0.7570	0.7200	0.7228	246,917	-0.00(-0.45%)
Mar 24, 2022	0.7200	0.7319	0.7000	0.7261	247,229	+0.02(+3.01%)
Mar 23, 2022	0.7000	0.7049	0.6875	0.7049	111,353	+0.01(+0.74%)
Mar 22, 2022	0.6600	0.7080	0.6550	0.6997	102,988	+0.04(+6.82%)
Mar 21, 2022	0.6720	0.6720	0.6250	0.6550	156,249	-0.02(-2.47%)
Mar 18, 2022	0.6500	0.6730	0.6400	0.6716	102,941	+0.02(+3.32%)
Mar 17, 2022	0.5900	0.6695	0.5900	0.6500	190,122	+0.06(+10.13%)
Mar 16, 2022	0.5700	0.6200	0.5639	0.5902	321,203	+0.04(+7.21%)
Mar 15, 2022	0.5412	0.5600	0.5297	0.5505	184,748	+0.02(+3.95%)
Mar 14, 2022	0.5100	0.5394	0.5000	0.5296	217,862	+0.02(+4.46%)
Mar 11, 2022	0.5400	0.5600	0.4925	0.5070	390,219	-0.03(-5.41%)
Mar 10, 2022	0.5685	0.5790	0.5185	0.5360	450,378	-0.03(-5.20%)
Mar 09, 2022	0.5600	0.5994	0.5600	0.5654	464,365	+0.01(+0.95%)
Mar 08, 2022	0.6500	0.6775	0.5600	0.5601	786,813	-0.09(-13.92%)
Mar 07, 2022	0.7400	0.7400	0.6501	0.6507	435,613	-0.06(-8.74%)
Mar 04, 2022	0.7600	0.8049	0.7002	0.7130	287,528	-0.09(-11.54%)
Mar 03, 2022	0.8000	0.8300	0.8000	0.8060	111,187	-0.00(-0.49%)
Mar 02, 2022	0.8070	0.8300	0.7804	0.8100	66,069	+0.00(+0.47%)
Mar 01, 2022	0.8400	0.8500	0.7840	0.8062	163,258	-0.01(-1.51%)
Feb 28, 2022	0.8300	0.8400	0.7800	0.8186	217,351	+0.01(+1.06%)
Feb 25, 2022	0.7700	0.8200	0.7370	0.8100	172,803	+0.06(+8.00%)
Feb 24, 2022	0.7100	0.7700	0.6700	0.7500	262,829	+0.03(+4.17%)
Feb 23, 2022	0.7900	0.8007	0.7200	0.7200	227,925	-0.05(-6.49%)
Feb 22, 2022	0.8500	0.8528	0.7602	0.7700	463,453	-0.08(-9.28%)
Feb 18, 2022				0.8488	0	+0.14(+19.21%)
Feb 17, 2022	0.7100	0.7499	0.7100	0.7120	70,640	-0.03(-4.43%)
Feb 16, 2022	0.7251	0.7600	0.7151	0.7450	141,488	+0.01(+0.95%)
Feb 15, 2022	0.7200	0.7395	0.7050	0.7380	175,948	+0.05(+6.91%)
Feb 14, 2022	0.7100	0.7280	0.6901	0.6903	114,204	-0.01(-1.95%)
Feb 11, 2022	0.7200	0.7380	0.7000	0.7040	101,579	-0.02(-3.08%)
Feb 10, 2022	0.7200	0.7420	0.7110	0.7264	207,554	+0.01(+0.94%)
Feb 09, 2022	0.7196	0.7345	0.7000	0.7196	218,209	-0.00(-0.06%)
Feb 08, 2022	0.7300	0.7460	0.7021	0.7200	154,567	-0.03(-3.49%)
Feb 07, 2022	0.7382	0.7643	0.7310	0.7460	88,401	+0.00(+0.20%)
Feb 04, 2022	0.7419	0.8000	0.7220	0.7445	223,574	+0.00(+0.08%)
Feb 03, 2022	0.7747		0.7285	0.7439	60,030	-0.03(-4.26%)
Feb 02, 2022	0.7800	0.7957	0.7399	0.7770	125,468	+0.00(+0.17%)
Feb 01, 2022	0.7300	0.8000	0.7215	0.7757	142,368	+0.06(+8.26%)
Jan 31, 2022	0.7127	0.8200		0.7165	312,802	-0.00(-0.49%)
Jan 28, 2022	0.7100	0.7998	0.6700	0.7200	241,333	+0.02(+2.99%)
Jan 27, 2022	0.7368	0.7700	0.6700	0.6991	374,695	-0.04(-4.81%)
Jan 26, 2022	0.7600	0.8419	0.7201	0.7344	309,004	-0.03(-4.44%)
Jan 25, 2022	0.7600	0.8201	0.7301	0.7685	276,518	+0.02(+2.82%)
Jan 24, 2022	0.7689	0.7700	0.7033	0.7474	320,997	-0.02(-2.80%)
Jan 21, 2022	0.8500	0.8500	0.7600	0.7689	447,448	-0.09(-10.58%)
Jan 20, 2022	0.8500	0.9000	0.8200	0.8599	340,031	+0.03(+3.27%)
Jan 19, 2022	0.8800	0.8800	0.8100	0.8327	403,616	-0.01(-0.75%)
Jan 18, 2022	0.8700	0.8800	0.8300	0.8390	211,248	-0.04(-4.54%)
Jan 14, 2022				0.8789	0	+0.02(+2.44%)
Jan 13, 2022	0.9200	0.9648	0.8556	0.8580	476,200	-0.06(-6.73%)
Jan 12, 2022	0.9000	0.9398	0.8835	0.9199	185,866	+0.03(+3.94%)
Jan 11, 2022	0.8500	0.8900	0.8424	0.8850	307,615	+0.01(+0.57%)
Jan 10, 2022	0.9000	0.9000	0.8700	0.8800	199,838	-0.04(-3.93%)
Jan 07, 2022	0.9000	0.9290	0.9000	0.9160	146,467	+0.01(+1.64%)
Jan 06, 2022	0.9600	0.9600	0.8903	0.9012	319,736	-0.05(-5.15%)
Jan 05, 2022	1.010	1.020	0.9500	0.9501	368,254	-0.05(-4.99%)
Jan 04, 2022	1.010	1.040	0.9852	1.000	433,768	+0.00(+0.00%)
Jan 03, 2022	1.020	1.028	0.9928	1.000	149,534	+0.01(+0.50%)
Dec 31, 2021	0.9853	1.020	0.9602	0.9950	359,260	-0.01(-0.50%)
Dec 30, 2021	0.9500	1.010	0.9318	1.000	381,166	+0.05(+5.20%)
Dec 29, 2021	0.9500	0.9800	0.9000	0.9506	702,357	+0.00(+0.33%)
Dec 28, 2021	1.020	1.020	0.9465	0.9475	547,440	-0.07(-7.11%)
Dec 27, 2021	1.080	1.080	1.000	1.020	502,891	-0.06(-5.56%)
Dec 23, 2021	1.080	1.100	1.060	1.080	297,093	-0.01(-0.92%)
Dec 22, 2021	1.070	1.110	1.070	1.090	255,437	+0.00(+0.00%)
Dec 21, 2021	1.110	1.130	1.090	1.090	328,651	+0.02(+1.87%)
Dec 20, 2021	1.080	1.120	1.070	1.070	256,418	+0.00(+0.00%)
Dec 17, 2021	1.100	1.150	1.070	1.070	402,417	-0.04(-3.60%)
Dec 16, 2021	1.150	1.170	1.110	1.110	161,475	-0.01(-0.89%)
Dec 15, 2021	1.070	1.170	1.060	1.120	372,067	+0.06(+5.66%)
Dec 14, 2021	1.120	1.120	1.050	1.060	335,296	-0.05(-4.50%)
Dec 13, 2021	1.160	1.160	1.100	1.110	403,198	-0.03(-2.63%)
Dec 10, 2021	1.220	1.250	1.140	1.140	259,462	-0.07(-5.79%)
Dec 09, 2021	1.180	1.265	1.180	1.210	281,588	+0.02(+1.68%)
Dec 08, 2021	1.160	1.210	1.140	1.190	319,909	+0.04(+3.48%)
Dec 07, 2021	1.140	1.185	1.140	1.150	431,868	+0.02(+1.77%)
Dec 06, 2021	1.130	1.180	1.110	1.130	309,502	-0.01(-0.88%)
Dec 03, 2021	1.210	1.250	1.130	1.140	543,741	-0.09(-7.32%)
Dec 02, 2021	1.230	1.230	1.200	1.230	321,514	-0.02(-1.60%)
Dec 01, 2021	1.250	1.280	1.220	1.250	535,939	+0.01(+0.81%)
Nov 30, 2021	1.280	1.290	1.215	1.240	502,281	-0.05(-3.88%)
Nov 29, 2021	1.340	1.340	1.290	1.290	311,240	-0.05(-3.73%)
Nov 26, 2021	1.290	1.360	1.290	1.340	183,088	-0.03(-2.19%)
Nov 24, 2021	1.330	1.380	1.305	1.370	240,316	+0.04(+3.01%)
Nov 23, 2021	1.340	1.350	1.290	1.330	322,717	-0.03(-2.21%)
Nov 22, 2021	1.440	1.440	1.340	1.360	696,822	-0.06(-4.23%)
Nov 19, 2021	1.470	1.480	1.410	1.420	431,156	-0.05(-3.40%)
Nov 18, 2021	1.530	1.500	1.470	1.470	505,134	-0.09(-5.77%)
Nov 17, 2021	1.530	1.560	1.490	1.560	477,968	+0.00(+0.00%)
Nov 16, 2021	1.510	1.560	1.490	1.560	344,491	+0.01(+0.65%)
Nov 15, 2021	1.540	1.560	1.500	1.550	331,810	+0.01(+0.65%)
Nov 12, 2021	1.490	1.540	1.460	1.540	558,309	+0.04(+2.67%)
Nov 11, 2021	1.510	1.519	1.460	1.500	561,329	-0.01(-0.66%)
Nov 10, 2021	1.440	1.510		1.510	915,175	+0.01(+0.67%)
Nov 09, 2021	1.430	1.510	1.400	1.500	1,115,647	+0.00(+0.00%)
Nov 08, 2021	1.430	1.520	1.410	1.500	712,434	+0.07(+4.90%)
Nov 05, 2021	1.450	1.470	1.400	1.430	709,794	-0.02(-1.38%)
Nov 04, 2021	1.510	1.590	1.430	1.450	1,505,480	-0.06(-3.97%)
Nov 03, 2021	1.430	1.540	1.420	1.510	950,360	+0.06(+4.14%)
Nov 02, 2021	1.420	1.490	1.400	1.450	1,427,216	+0.02(+1.40%)
Nov 01, 2021	1.420	1.440	1.410	1.430	843,346	+0.00(+0.00%)
Oct 29, 2021	1.410	1.430	1.390	1.430	732,397	+0.02(+1.42%)
Oct 28, 2021	1.390	1.420	1.370	1.410	613,141	+0.02(+1.44%)
Oct 27, 2021	1.410	1.420	1.380	1.390	500,952	-0.03(-2.11%)
Oct 26, 2021	1.437		1.410	1.420	491,425	-0.01(-0.70%)
Oct 25, 2021	1.430	1.440	1.400	1.430	763,574	+0.03(+2.14%)
Oct 22, 2021	1.420	1.430	1.390	1.400	723,573	-0.04(-2.78%)
Oct 21, 2021	1.460	1.479	1.405	1.440	735,887	-0.03(-2.04%)
Oct 20, 2021	1.470	1.480	1.460	1.470	433,104	+0.00(+0.00%)
Oct 19, 2021	1.440	1.480	1.420	1.470	816,348	+0.03(+2.08%)
Oct 18, 2021	1.470	1.470	1.410	1.440	759,244	-0.03(-2.04%)
Oct 15, 2021	1.510	1.510	1.460	1.470	658,326	-0.03(-2.00%)
Oct 14, 2021	1.500	1.510	1.470	1.500	797,368	-0.02(-1.32%)
Oct 13, 2021	1.500	1.520	1.460	1.520	1,286,858	+0.01(+0.66%)
Oct 12, 2021	1.590	1.590	1.500	1.510	6,457,037	-0.08(-5.03%)
Oct 11, 2021	1.600	1.600	1.580	1.590	292,278	-0.02(-1.24%)
Oct 08, 2021	1.570	1.610	1.540	1.610	735,733	+0.05(+3.21%)
Oct 07, 2021	1.570	1.590	1.540	1.560	723,787	-0.01(-0.64%)
Oct 06, 2021	1.540	1.590	1.520	1.570	769,077	+0.00(+0.00%)
Oct 05, 2021	1.670	1.680	1.540	1.570	2,038,686	-0.10(-6.27%)
Oct 04, 2021	1.520	1.760	1.500	1.675	4,266,655	+0.12(+8.06%)
Oct 01, 2021	1.550	1.590	1.520	1.550	895,535	+0.02(+1.31%)
Sep 30, 2021	1.550	1.600	1.500	1.530	1,989,374	-0.03(-1.92%)
Sep 29, 2021	1.640	1.660	1.560	1.560	1,869,776	-0.08(-4.88%)
Sep 28, 2021	1.700	1.700	1.600	1.640	4,443,661	-0.08(-4.65%)
Sep 27, 2021	1.750	1.780	1.690	1.720	5,662,790	-0.11(-6.01%)
Sep 24, 2021	2.090	2.170	1.770	1.830	50,274,648	+0.06(+3.39%)
Sep 23, 2021	1.710	1.770	1.700	1.770	8,734,609	+0.07(+4.12%)
Sep 22, 2021	1.720	1.730	1.700	1.700	482,020	-0.01(-0.58%)
Sep 21, 2021	1.720	1.740	1.700	1.710	290,932	+0.00(+0.00%)
Sep 20, 2021	1.780	1.795	1.710	1.710	580,503	-0.07(-3.93%)
Sep 17, 2021	1.760	1.820	1.730	1.780	782,120	+0.05(+2.89%)
Sep 16, 2021	1.740	1.760	1.720	1.730	254,689	+0.00(+0.00%)
Sep 15, 2021	1.760	1.768	1.730	1.730	280,764	-0.02(-1.14%)
Sep 14, 2021	1.790	1.809	1.740	1.750	293,464	-0.04(-2.23%)
Sep 13, 2021	1.800	1.810	1.765	1.790	230,514	-0.01(-0.56%)
Sep 10, 2021	1.830	1.830	1.780	1.800	165,766	-0.01(-0.55%)
Sep 09, 2021	1.790	1.850	1.790	1.810	187,420	+0.00(+0.00%)
Sep 08, 2021	1.820	1.860	1.790	1.810	391,851	-0.01(-0.55%)
Sep 07, 2021	1.870	1.880	1.810	1.820	267,393	-0.04(-2.15%)
Sep 03, 2021	1.880	1.900	1.840	1.860	277,287	-0.03(-1.59%)
Sep 02, 2021	1.880	1.910	1.880	1.890	342,046	+0.02(+1.07%)
Sep 01, 2021	1.870	1.950	1.860	1.870	720,413	+0.00(+0.00%)
Aug 31, 2021	1.870	1.890	1.850	1.870	235,289	-0.02(-1.06%)
Aug 30, 2021	1.870	1.900	1.840	1.890	324,537	+0.04(+2.16%)
Aug 27, 2021	1.830	1.879	1.810	1.850	454,574	+0.03(+1.65%)
Aug 26, 2021	1.850	1.920	1.800	1.820	565,310	-0.03(-1.62%)
Aug 25, 2021	1.780	1.920	1.760	1.850	1,246,826	+0.08(+4.52%)
Aug 24, 2021	1.750	1.820	1.740	1.770	1,115,942	+0.04(+2.31%)
Aug 23, 2021	1.740	1.750	1.705	1.730	241,329	+0.02(+1.17%)
Aug 20, 2021	1.700	1.720	1.680	1.710	206,224	+0.03(+1.79%)
Aug 19, 2021	1.740	1.760	1.680	1.680	280,936	-0.07(-4.00%)
Aug 18, 2021	1.760	1.800	1.720	1.750	299,231	+0.01(+0.57%)
Aug 17, 2021	1.750	1.770	1.710	1.740	312,890	+0.02(+1.16%)
Aug 16, 2021	1.830	1.840	1.720	1.720	459,463	-0.12(-6.52%)
Aug 13, 2021	1.890	1.890	1.830	1.840	245,850	-0.04(-2.13%)
Aug 12, 2021	1.880	1.900	1.870	1.880	163,943	-0.01(-0.53%)
Aug 11, 2021	1.910	1.930	1.880	1.890	295,776	-0.03(-1.56%)
Aug 10, 2021	1.940	1.960	1.900	1.920	206,670	-0.01(-0.52%)
Aug 09, 2021	1.920	1.980	1.901	1.930	323,858	+0.03(+1.58%)
Aug 06, 2021	1.910	1.920	1.860	1.900	347,512	-0.01(-0.52%)
Aug 05, 2021	1.940	1.960	1.890	1.910	412,366	-0.05(-2.55%)
Aug 04, 2021	1.950	1.970	1.900	1.960	257,293	+0.01(+0.51%)
Aug 03, 2021	1.950	1.950	1.920	1.950	183,044	+0.01(+0.52%)
Aug 02, 2021	1.910	1.978	1.910	1.940	267,553	+0.02(+1.04%)
Jul 30, 2021	1.990	2.010	1.910	1.920	225,542	-0.07(-3.52%)
Jul 29, 2021	2.020	2.040	1.980	1.990	145,261	-0.04(-1.97%)
Jul 28, 2021	1.990	2.040	1.970	2.030	224,924	+0.06(+3.05%)
Jul 27, 2021	1.960	2.030	1.900	1.970	570,373	+0.01(+0.51%)
Jul 26, 2021	2.020	2.070	1.960	1.960	387,078	-0.06(-2.97%)
Jul 23, 2021	2.100	2.100	2.010	2.020	375,995	-0.05(-2.42%)
Jul 22, 2021	2.170	2.179	2.060	2.070	517,775	-0.10(-4.61%)
Jul 21, 2021	2.100	2.270	2.065	2.170	1,519,424	+0.05(+2.36%)
Jul 20, 2021	2.050	2.120	2.021	2.120	325,118	+0.07(+3.41%)
Jul 19, 2021	1.990	2.050	1.963	2.050	329,667	+0.03(+1.49%)
Jul 16, 2021	2.000	2.080	1.990	2.020	341,629	+0.01(+0.50%)
Jul 15, 2021	2.030	2.060	1.961	2.010	510,480	-0.02(-0.99%)
Jul 14, 2021	2.100	2.100	2.010	2.030	481,522	-0.03(-1.46%)
Jul 13, 2021	2.080	2.120	2.040	2.060	371,801	-0.01(-0.48%)
Jul 12, 2021	2.150	2.164	2.060	2.070	269,174	-0.10(-4.61%)
Jul 09, 2021	2.100	2.180	2.070	2.170	484,683	+0.10(+4.83%)
Jul 08, 2021	2.010	2.140	2.000	2.070	517,284	+0.00(+0.00%)
Jul 07, 2021	2.070	2.120	2.000	2.070	718,841	+0.02(+0.98%)
Jul 06, 2021	2.210	2.220	2.040	2.050	1,068,386	-0.17(-7.66%)
Jul 02, 2021	2.210	2.259	2.120	2.220	873,975	+0.01(+0.45%)
Jul 01, 2021	2.300	2.300	2.210	2.210	828,116	-0.07(-3.07%)
Jun 30, 2021	2.310	2.330	2.255	2.280	684,883	+0.01(+0.44%)
Jun 29, 2021	2.270	2.320	2.220	2.270	895,613	-0.01(-0.44%)
Jun 28, 2021	2.300	2.340	2.270	2.280	834,809	-0.01(-0.44%)
Jun 25, 2021	2.390	2.470	2.290	2.290	4,508,641	-0.09(-3.78%)
Jun 24, 2021	2.480	2.480	2.360	2.380	1,163,858	-0.13(-5.18%)
Jun 23, 2021	2.440	2.530	2.360	2.510	2,043,163	-0.01(-0.40%)
Jun 22, 2021	2.680	2.830	2.390	2.520	24,488,874	+0.16(+6.78%)
Jun 21, 2021	2.410	2.422	2.320	2.360	736,283	-0.08(-3.28%)
Jun 18, 2021	2.440	2.491	2.405	2.440	449,000	-0.02(-0.81%)
Jun 17, 2021	2.480	2.590	2.455	2.460	701,269	-0.03(-1.20%)
Jun 16, 2021	2.560	2.590	2.480	2.490	618,767	-0.07(-2.73%)
Jun 15, 2021	2.670	2.680	2.530	2.560	1,303,151	-0.11(-4.12%)
Jun 14, 2021	2.670	2.685	2.572	2.670	1,312,953	-0.01(-0.37%)
Jun 11, 2021	2.740	2.880	2.640	2.680	3,582,150	+0.01(+0.37%)
Jun 10, 2021	2.480	2.810	2.450	2.670	6,284,360	+0.19(+7.66%)
Jun 09, 2021	2.550	2.650	2.460	2.480	1,436,516	-0.04(-1.59%)
Jun 08, 2021	2.570	2.590	2.420	2.520	1,432,110	-0.02(-0.79%)
Jun 07, 2021	2.530	2.730	2.460	2.540	6,057,646	+0.04(+1.60%)
Jun 04, 2021	2.420	2.620	2.380	2.500	2,960,954	+0.11(+4.60%)
Jun 03, 2021	2.390	2.440	2.360	2.390	588,968	-0.04(-1.65%)
Jun 02, 2021	2.400	2.490	2.360	2.430	1,398,046	+0.03(+1.25%)
Jun 01, 2021	2.490	2.490	2.400	2.400	363,663	-0.06(-2.44%)
May 28, 2021	2.460	2.555	2.460	2.460	316,656	+0.00(+0.00%)
May 27, 2021	2.460	2.500	2.410	2.460	334,503	+0.02(+0.82%)
May 26, 2021	2.370	2.450	2.340	2.440	455,494	+0.09(+3.83%)
May 25, 2021	2.430	2.440	2.350	2.350	498,071	-0.06(-2.49%)
May 24, 2021	2.470	2.490	2.380	2.410	611,697	-0.07(-2.82%)
May 21, 2021	2.550	2.790	2.440	2.480	10,572,491	-0.08(-3.13%)
May 20, 2021	2.470	2.600	2.440	2.560	506,092	+0.10(+4.07%)
May 19, 2021	2.460	2.470	2.370	2.460	367,086	-0.01(-0.40%)
May 18, 2021	2.370	2.530	2.360	2.470	844,487	+0.09(+3.78%)
May 17, 2021	2.340	2.380	2.300	2.380	359,287	+0.04(+1.71%)
May 14, 2021	2.320	2.400	2.280	2.340	672,113	+0.07(+3.08%)
May 13, 2021	2.350	2.360	2.240	2.270	1,061,190	-0.04(-1.73%)
May 12, 2021	2.380	2.430	2.310	2.310	597,040	-0.09(-3.75%)
May 11, 2021	2.320	2.460	2.220	2.400	683,588	-0.01(-0.41%)
May 10, 2021	2.460	2.490	2.340	2.410	502,489	-0.06(-2.43%)
May 07, 2021	2.410	2.490	2.395	2.470	452,125	+0.09(+3.78%)
May 06, 2021	2.420	2.470	2.300	2.380	1,230,067	-0.05(-2.06%)
May 05, 2021	2.500	2.520	2.400	2.430	671,536	-0.05(-2.02%)
May 04, 2021	2.510	2.520	2.360	2.480	981,170	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vtv Theraptcs Cl A (NQ: VTVT )

Historical Prices

Popular Pages