Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | -0.15(-2.04%) |
| Apr 23, 2013 | 7.100 | 7.350 | 7.100 | 7.350 | 24,427 | +0.21(+2.94%) |
| Apr 22, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.05(-0.70%) |
| Apr 19, 2013 | 7.050 | 7.190 | 7.050 | 7.190 | 1,000 | +0.14(+1.99%) |
| Apr 15, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | -0.04(-0.63%) |
| Apr 12, 2013 | 7.095 | 7.095 | 7.095 | 7.095 | 1,000 | -0.06(-0.77%) |
| Apr 10, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 200 | +0.15(+2.14%) |
| Apr 09, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.15(+2.19%) |
| Apr 08, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 160 | +0.00(+0.00%) |
| Apr 04, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 1,300 | +0.00(+0.00%) |
| Apr 03, 2013 | 6.980 | 7.000 | 6.850 | 6.850 | 3,300 | -0.08(-1.15%) |
| Apr 02, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 294 | +0.00(+0.00%) |
| Apr 01, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 365 | +0.11(+1.61%) |
| Mar 28, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 2,300 | +0.02(+0.29%) |
| Mar 27, 2013 | 6.800 | 6.820 | 6.800 | 6.800 | 2,320 | -0.15(-2.16%) |
| Mar 22, 2013 | 7.070 | 6.950 | 6.950 | 6.950 | 1,900 | -0.05(-0.71%) |
| Mar 19, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 13,000 | +0.03(+0.43%) |
| Mar 18, 2013 | 7.000 | 7.000 | 6.970 | 6.970 | 2,500 | +0.31(+4.65%) |
| Mar 15, 2013 | 6.660 | 6.660 | 6.660 | 6.660 | 100 | +0.30(+4.72%) |
| Mar 13, 2013 | 6.400 | 6.360 | 6.360 | 6.360 | 2,000 | +0.26(+4.26%) |
| Mar 12, 2013 | 6.860 | 6.860 | 6.100 | 6.100 | 10,000 | -0.87(-12.48%) |
| Mar 08, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 100 | +0.03(+0.43%) |
| Mar 07, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 100 | -0.15(-2.12%) |
| Mar 06, 2013 | 7.090 | 7.090 | 7.090 | 7.090 | 100 | +0.04(+0.57%) |
| Mar 05, 2013 | 7.030 | 7.050 | 7.030 | 7.050 | 4,100 | +0.02(+0.28%) |
| Mar 04, 2013 | 7.030 | 7.030 | 7.030 | 7.030 | 100 | +0.03(+0.43%) |
| Mar 01, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.30(+4.48%) |
| Feb 27, 2013 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.09(-1.33%) |
| Feb 25, 2013 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.15%) |
| Feb 22, 2013 | 6.810 | 6.820 | 6.800 | 6.800 | 6,218 | -0.02(-0.29%) |
| Feb 21, 2013 | 7.000 | 7.000 | 6.820 | 6.820 | 345 | -0.07(-1.02%) |
| Feb 20, 2013 | 6.890 | 6.890 | 6.890 | 6.890 | 2,000 | +0.08(+1.17%) |
| Feb 19, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 300 | -0.03(-0.44%) |
| Feb 13, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 1,600 | +0.14(+2.09%) |
| Feb 07, 2013 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | -0.01(-0.16%) |
| Jan 29, 2013 | 6.710 | 6.711 | 6.711 | 6.711 | 200 | -0.13(-1.89%) |
| Jan 24, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 200 | +0.04(+0.59%) |
| Jan 18, 2013 | 6.800 | 6.800 | 6.800 | 6.800 | 2,200 | +0.00(+0.00%) |
| Jan 17, 2013 | 6.800 | 6.800 | 6.770 | 6.800 | 320 | +0.25(+3.82%) |
| Jan 10, 2013 | 6.550 | 6.550 | 6.550 | 6.550 | 200 | +0.09(+1.39%) |
| Jan 02, 2013 | 6.580 | 6.460 | 6.460 | 6.460 | 1,200 | +0.06(+0.94%) |
| Dec 31, 2012 | 6.850 | 6.850 | 6.400 | 6.400 | 1,023 | +0.03(+0.47%) |
| Dec 27, 2012 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.28(-4.21%) |
| Dec 26, 2012 | 6.740 | 6.750 | 6.561 | 6.650 | 700 | -0.09(-1.34%) |
| Dec 24, 2012 | 6.740 | 6.740 | 6.740 | 6.740 | 100 | -0.01(-0.15%) |
| Dec 21, 2012 | 6.010 | 6.750 | 6.010 | 6.750 | 4,289 | +0.71(+11.75%) |
| Dec 17, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 700 | +0.03(+0.50%) |
| Dec 14, 2012 | 6.250 | 6.250 | 6.010 | 6.010 | 1,000 | -0.49(-7.54%) |
| Dec 11, 2012 | 6.750 | 6.500 | 6.500 | 6.500 | 1,300 | -0.50(-7.14%) |
| Dec 06, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.02(+0.29%) |
| Nov 29, 2012 | 6.980 | 6.980 | 6.980 | 6.980 | 800 | -0.02(-0.28%) |
| Nov 28, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 | +0.52(+8.02%) |
| Nov 20, 2012 | 6.480 | 6.480 | 6.480 | 6.480 | 300 | -0.02(-0.31%) |
| Nov 05, 2012 | 7.000 | 6.500 | 6.500 | 6.500 | 800 | +0.00(+0.00%) |
| Oct 31, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.00(+0.00%) |
| Oct 26, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.00(+0.00%) |
| Oct 25, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 1,200 | +0.00(+0.00%) |
| Oct 24, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 400 | +0.00(+0.00%) |
| Oct 23, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 400 | +0.19(+3.01%) |
| Oct 19, 2012 | 6.510 | 6.510 | 6.310 | 6.310 | 2,220 | -0.84(-11.75%) |
| Oct 18, 2012 | 6.600 | 7.560 | 6.550 | 7.150 | 1,900 | -0.33(-4.41%) |
| Oct 17, 2012 | 6.910 | 7.480 | 6.910 | 7.480 | 1,300 | +0.45(+6.40%) |
| Oct 16, 2012 | 7.030 | 7.030 | 7.030 | 7.030 | 500 | +0.43(+6.52%) |
| Oct 15, 2012 | 6.610 | 6.610 | 6.600 | 6.600 | 1,334 | -0.37(-5.31%) |
| Oct 12, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 300 | +0.08(+1.22%) |
| Oct 09, 2012 | 6.890 | 6.886 | 6.886 | 6.886 | 500 | +0.27(+4.02%) |
| Oct 08, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 1,397 | -0.53(-7.41%) |
| Sep 19, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.30(+4.38%) |
| Sep 12, 2012 | 6.840 | 6.850 | 6.850 | 6.850 | 2,300 | +0.00(+0.00%) |
| Sep 11, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.06(+0.88%) |
| Sep 10, 2012 | 7.000 | 7.000 | 6.790 | 6.790 | 2,026 | -0.21(-3.00%) |
| Sep 06, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
| Sep 05, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.10(+1.45%) |
| Aug 29, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | -0.10(-1.43%) |
| Aug 24, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
| Aug 21, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.25(+3.70%) |
| Aug 17, 2012 | 7.250 | 6.750 | 6.750 | 6.750 | 1,100 | -1.25(-15.62%) |
| Aug 09, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.03(+0.38%) |
| Aug 08, 2012 | 7.470 | 7.970 | 7.470 | 7.970 | 3,058 | +0.47(+6.27%) |
| Aug 06, 2012 | 7.000 | 7.500 | 7.500 | 7.500 | 600 | +0.70(+10.29%) |
| Aug 03, 2012 | 6.950 | 6.950 | 6.800 | 6.800 | 200 | -0.45(-6.21%) |
| Jul 30, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.25(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
