Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5000	0.5304	0.4931	0.5120	381,458	+0.01(+2.40%)
Apr 29, 2019	0.4850	0.5100	0.4751	0.5000	263,461	+0.01(+1.42%)
Apr 26, 2019	0.4874	0.4954	0.4700	0.4930	212,100	+0.01(+2.71%)
Apr 25, 2019	0.5000	0.5000	0.4600	0.4800	270,539	+0.00(+0.00%)
Apr 24, 2019	0.4802	0.4980	0.4800	0.4800	494,843	-0.00(-0.06%)
Apr 23, 2019	0.4980	0.4999	0.4756	0.4803	881,337	-0.02(-3.94%)
Apr 22, 2019	0.5300	0.5300	0.4700	0.5000	822,973	-0.03(-5.77%)
Apr 18, 2019	0.5800	0.5800	0.5300	0.5306	744,100	-0.06(-10.07%)
Apr 17, 2019	0.5200	0.6000	0.5000	0.5900	1,812,786	+0.03(+5.36%)
Apr 16, 2019	0.6800	0.6800	0.5200	0.5600	5,017,166	-0.08(-12.50%)
Apr 15, 2019	0.6000	0.6500	0.5900	0.6400	2,020,871	+0.05(+8.84%)
Apr 12, 2019	0.5941	0.6400	0.5601	0.5880	1,823,400	-0.00(-0.34%)
Apr 11, 2019	0.6800	0.6900	0.5600	0.5900	2,952,630	-0.06(-9.23%)
Apr 10, 2019	0.5600	0.8000	0.5500	0.6500	13,132,561	+0.11(+20.37%)
Apr 09, 2019	0.4700	0.5800	0.4700	0.5400	5,735,105	+0.07(+14.89%)
Apr 08, 2019	0.5000	0.5000	0.4500	0.4700	934,443	+0.00(+0.00%)
Apr 05, 2019	0.4920	0.5179	0.4400	0.4700	2,671,100	-0.01(-2.08%)
Apr 04, 2019	0.4100	0.5100	0.3911	0.4800	6,263,900	+0.09(+23.08%)
Apr 03, 2019	0.4076	0.4076	0.3900	0.3900	338,979	-0.01(-2.50%)
Apr 02, 2019	0.4100	0.4300	0.3800	0.4000	690,428	-0.01(-2.30%)
Apr 01, 2019	0.4001	0.4201	0.3950	0.4094	322,539	+0.01(+2.94%)
Mar 29, 2019	0.4000	0.4275	0.3910	0.3977	277,500	-0.00(-0.82%)
Mar 28, 2019	0.4050	0.4200	0.3910	0.4010	417,722	-0.00(-1.01%)
Mar 27, 2019	0.4534	0.4677	0.3633	0.4051	942,598	-0.03(-7.93%)
Mar 26, 2019	0.4649	0.4650	0.4303	0.4400	595,925	-0.02(-3.30%)
Mar 25, 2019	0.4360	0.4699	0.4300	0.4550	993,196	+0.01(+2.48%)
Mar 22, 2019	0.4640	0.4640	0.4350	0.4440	572,100	-0.02(-3.48%)
Mar 21, 2019	0.4700	0.4800	0.4400	0.4600	1,148,214	+0.00(+0.00%)
Mar 20, 2019	0.3700	0.4700	0.3625	0.4600	3,343,302	+0.10(+27.78%)
Mar 19, 2019	0.3776	0.3776	0.3600	0.3600	711,848	-0.02(-5.26%)
Mar 18, 2019	0.4000	0.4100	0.3700	0.3800	394,581	+0.01(+2.70%)
Mar 15, 2019	0.4093	0.4093	0.3700	0.3700	624,200	-0.03(-7.48%)
Mar 14, 2019	0.4200	0.4300	0.3994	0.3999	734,689	-0.01(-1.26%)
Mar 13, 2019	0.4125	0.4147	0.4000	0.4050	654,950	-0.00(-1.20%)
Mar 12, 2019	0.4150	0.4298	0.4033	0.4099	163,209	-0.01(-1.23%)
Mar 11, 2019	0.4100	0.4200	0.4100	0.4150	181,457	+0.01(+3.47%)
Mar 08, 2019	0.4075	0.4198	0.4000	0.4011	137,600	+0.00(+0.27%)
Mar 07, 2019	0.4200	0.4300	0.4000	0.4000	314,630	-0.02(-4.76%)
Mar 06, 2019	0.4300	0.4500	0.4000	0.4200	364,794	-0.00(-0.69%)
Mar 05, 2019	0.4500	0.4650	0.4100	0.4229	678,611	-0.04(-7.97%)
Mar 04, 2019	0.5000	0.5000	0.4500	0.4595	449,182	-0.00(-0.11%)
Mar 01, 2019	0.4700	0.4900	0.4500	0.4600	288,000	-0.01(-2.36%)
Feb 28, 2019	0.5000	0.5200	0.4701	0.4711	548,909	-0.00(-0.82%)
Feb 27, 2019	0.4999	0.4999	0.4701	0.4750	411,759	-0.01(-1.04%)
Feb 26, 2019	0.4600	0.5100	0.4600	0.4800	981,671	+0.02(+4.35%)
Feb 25, 2019	0.4796	0.4801	0.4511	0.4600	390,145	+0.00(+0.00%)
Feb 22, 2019	0.4600	0.4800	0.4100	0.4600	573,200	+0.02(+4.05%)
Feb 21, 2019	0.4632	0.4800	0.4223	0.4421	319,503	-0.02(-4.56%)
Feb 20, 2019	0.4900	0.4900	0.4601	0.4632	384,246	-0.01(-2.81%)
Feb 19, 2019	0.4600	0.4800	0.4400	0.4766	640,531	+0.04(+8.32%)
Feb 15, 2019	0.4400	0.4500	0.4200	0.4400	707,300	+0.01(+2.33%)
Feb 14, 2019	0.4500	0.4500	0.4000	0.4300	745,995	+0.02(+4.88%)
Feb 13, 2019	0.4300	0.4300	0.4000	0.4100	224,025	-0.00(-0.49%)
Feb 12, 2019	0.4200	0.4300	0.4099	0.4120	612,787	-0.00(-0.72%)
Feb 11, 2019	0.3920	0.4250	0.3900	0.4150	628,843	+0.02(+6.41%)
Feb 08, 2019	0.3750	0.4270	0.3700	0.3900	1,020,400	+0.01(+2.63%)
Feb 07, 2019	0.4500	0.4500	0.3500	0.3800	2,692,007	-0.07(-15.54%)
Feb 06, 2019	0.4830	0.4830	0.4404	0.4499	718,025	-0.00(-0.04%)
Feb 05, 2019	0.5300	0.5300	0.4401	0.4501	455,530	-0.04(-8.85%)
Feb 04, 2019	0.4800	0.5100	0.4800	0.4938	272,023	+0.00(+0.78%)
Feb 01, 2019	0.5300	0.5300	0.4900	0.4900	372,000	-0.01(-1.76%)
Jan 31, 2019	0.5000	0.5175	0.4900	0.4988	258,332	-0.00(-0.64%)
Jan 30, 2019	0.5100	0.5200	0.4821	0.5020	353,658	-0.01(-1.57%)
Jan 29, 2019	0.5156	0.5181	0.4800	0.5100	511,582	-0.01(-1.07%)
Jan 28, 2019	0.5200	0.5277	0.4600	0.5155	585,398	-0.00(-0.87%)
Jan 25, 2019	0.5000	0.5300	0.5000	0.5200	568,000	+0.00(+0.00%)
Jan 24, 2019	0.5000	0.5300	0.5000	0.5200	584,828	+0.00(+0.00%)
Jan 23, 2019	0.5400	0.5500	0.5100	0.5200	533,640	-0.03(-5.45%)
Jan 22, 2019	0.5000	0.5600	0.4900	0.5500	1,093,683	+0.00(+0.00%)
Jan 18, 2019	0.5800	0.5800	0.5300	0.5500	837,800	+0.00(+0.00%)
Jan 17, 2019	0.6300	0.6400	0.4200	0.5500	1,980,628	-0.03(-5.82%)
Jan 16, 2019	0.5399	0.5930	0.5125	0.5840	1,634,177	+0.05(+10.08%)
Jan 15, 2019	0.6106	0.6118	0.5100	0.5305	1,749,389	-0.07(-11.58%)
Jan 14, 2019	0.6300	0.6600	0.5900	0.6000	4,371,153	-0.01(-1.64%)
Jan 11, 2019	0.5850	0.6370	0.5700	0.6100	5,699,500	+0.05(+8.31%)
Jan 10, 2019	0.6150	0.6187	0.5481	0.5632	1,966,258	-0.07(-10.60%)
Jan 09, 2019	0.7100	0.7100	0.5900	0.6300	2,021,565	-0.05(-7.76%)
Jan 08, 2019	0.9400	0.9400	0.5805	0.6830	3,953,209	-0.19(-21.49%)
Jan 07, 2019	1.920	1.920	0.8300	0.8700	3,907,551	-1.07(-55.15%)
Jan 04, 2019	1.790	1.980	1.720	1.940	217,900	+0.17(+9.60%)
Jan 03, 2019	1.790	1.870	1.640	1.770	186,291	-0.01(-0.56%)
Jan 02, 2019	1.520	1.790	1.440	1.780	185,594	+0.25(+16.34%)
Dec 31, 2018	1.440	1.620	1.440	1.530	121,200	+0.09(+6.25%)
Dec 28, 2018	1.370	1.510	1.370	1.440	53,500	+0.08(+5.88%)
Dec 27, 2018	1.390	1.416	1.320	1.360	161,233	-0.05(-3.55%)
Dec 26, 2018	1.430	1.430	1.370	1.410	167,226	-0.03(-2.08%)
Dec 24, 2018	1.470	1.540	1.410	1.440	48,600	-0.08(-5.26%)
Dec 21, 2018	1.480	1.570	1.350	1.520	352,900	+0.02(+1.33%)
Dec 20, 2018	1.520	1.530	1.400	1.500	252,470	-0.01(-0.66%)
Dec 19, 2018	1.600	1.730	1.500	1.510	198,067	-0.05(-3.21%)
Dec 18, 2018	2.000	2.060	1.304	1.560	1,080,174	-0.42(-21.21%)
Dec 17, 2018	2.050	2.180	1.970	1.980	186,337	-0.10(-4.81%)
Dec 14, 2018	2.060	2.140	2.050	2.080	294,800	+0.03(+1.46%)
Dec 13, 2018	2.080	2.171	2.023	2.050	117,339	-0.01(-0.49%)
Dec 12, 2018	2.050	2.130	1.990	2.060	221,610	+0.04(+1.98%)
Dec 11, 2018	2.120	2.150	1.970	2.020	202,812	-0.04(-1.94%)
Dec 10, 2018	2.140	2.200	2.020	2.060	291,171	-0.09(-4.19%)
Dec 07, 2018	2.080	2.290	2.050	2.150	390,000	+0.07(+3.37%)
Dec 06, 2018	2.370	2.442	2.080	2.080	1,003,375	-0.39(-15.79%)
Dec 04, 2018	2.280	2.590	2.200	2.470	1,771,800	+0.20(+8.81%)
Dec 03, 2018	2.350	2.490	2.255	2.270	895,659	-0.08(-3.40%)
Nov 30, 2018	2.380	2.630	2.310	2.350	418,700	-0.02(-0.84%)
Nov 29, 2018	2.200	2.440	2.110	2.370	519,313	+0.24(+11.27%)
Nov 28, 2018	2.060	2.220	2.022	2.130	183,530	+0.08(+3.90%)
Nov 27, 2018	2.090	2.170	2.050	2.050	93,512	-0.05(-2.38%)
Nov 26, 2018	2.080	2.174	2.063	2.100	83,833	+0.02(+0.96%)
Nov 23, 2018	2.070	2.120	2.040	2.080	12,900	+0.05(+2.46%)
Nov 21, 2018		2.030	2.030	2.030	0	+0.01(+0.50%)
Nov 20, 2018	2.020	2.050	1.960	2.020	98,551	+0.00(+0.00%)
Nov 19, 2018	2.130	2.130	1.980	2.020	96,546	-0.07(-3.35%)
Nov 16, 2018	2.120	2.360	2.080	2.090	352,800	-0.02(-0.95%)
Nov 15, 2018	2.000	2.140	2.000	2.110	47,730	+0.07(+3.43%)
Nov 14, 2018	2.090	2.090	2.010	2.040	108,569	-0.05(-2.39%)
Nov 13, 2018	2.130	2.240	2.044	2.090	163,304	-0.02(-0.95%)
Nov 12, 2018	2.250	2.250	2.060	2.110	91,394	-0.08(-3.65%)
Nov 09, 2018	2.310	2.360	2.150	2.190	153,100	-0.19(-7.98%)
Nov 08, 2018	2.420	2.420	2.090	2.380	196,320	+0.17(+7.69%)
Nov 07, 2018	2.420	2.440	2.170	2.210	150,847	-0.18(-7.53%)
Nov 06, 2018	2.140	2.390	2.140	2.390	184,223	+0.23(+10.65%)
Nov 05, 2018	2.120	2.279	2.020	2.160	769,767	+0.06(+2.86%)
Nov 02, 2018	2.010	2.230	2.010	2.100	231,900	+0.02(+0.96%)
Nov 01, 2018	2.090	2.120	2.000	2.080	91,220	+0.02(+0.97%)
Oct 31, 2018	2.130	2.130	1.940	2.060	69,288	-0.06(-2.83%)
Oct 30, 2018	2.000	2.250	1.940	2.120	400,977	+0.17(+8.72%)
Oct 29, 2018	1.880	2.020	1.849	1.950	133,664	+0.07(+3.72%)
Oct 26, 2018	1.860	1.970	1.670	1.880	221,900	+0.01(+0.53%)
Oct 25, 2018	1.910	2.030	1.870	1.870	123,640	-0.02(-1.06%)
Oct 24, 2018	1.970	2.010	1.850	1.890	75,841	-0.06(-3.08%)
Oct 23, 2018	1.840	2.000	1.840	1.950	87,887	+0.08(+4.28%)
Oct 22, 2018	1.930	1.930	1.820	1.870	80,869	-0.04(-2.09%)
Oct 19, 2018	1.960	1.990	1.860	1.910	106,100	-0.04(-2.05%)
Oct 18, 2018	2.010	2.080	1.900	1.950	112,176	-0.13(-6.25%)
Oct 17, 2018	2.070	2.100	1.980	2.080	128,229	+0.02(+0.97%)
Oct 16, 2018	2.030	2.080	1.990	2.060	26,540	+0.03(+1.48%)
Oct 15, 2018	2.080	2.080	1.990	2.030	117,548	-0.03(-1.46%)
Oct 12, 2018	2.000	2.100	1.920	2.060	94,600	+0.07(+3.52%)
Oct 11, 2018	1.770	2.290	1.660	1.990	236,194	+0.20(+11.17%)
Oct 10, 2018	1.900	1.930	1.780	1.790	74,989	-0.09(-4.79%)
Oct 09, 2018	1.870	1.930	1.770	1.880	231,769	+0.01(+0.53%)
Oct 08, 2018	2.000	2.020	1.850	1.870	138,980	-0.10(-5.08%)
Oct 05, 2018	2.000	2.090	1.920	1.970	281,600	-0.02(-1.01%)
Oct 04, 2018	2.050	2.090	1.980	1.990	80,376	-0.07(-3.40%)
Oct 03, 2018	2.060	2.130	2.000	2.060	79,279	+0.00(+0.00%)
Oct 02, 2018	2.110	2.150	2.040	2.060	212,724	+0.00(+0.00%)
Oct 01, 2018	2.070	2.200	2.020	2.060	392,318	-0.01(-0.48%)
Sep 28, 2018	2.050	2.200	2.040	2.070	261,400	+0.03(+1.47%)
Sep 27, 2018	2.060	2.110	2.010	2.040	183,814	-0.03(-1.45%)
Sep 26, 2018	1.940	2.150	1.900	2.070	384,825	+0.16(+8.38%)
Sep 25, 2018	1.800	1.940	1.671	1.910	393,399	+0.10(+5.52%)
Sep 24, 2018	1.630	1.820	1.590	1.810	163,195	+0.19(+11.73%)
Sep 21, 2018	1.640	1.680	1.510	1.620	358,500	-0.01(-0.61%)
Sep 20, 2018	1.650	1.650	1.550	1.630	201,469	-0.01(-0.61%)
Sep 19, 2018	1.670	1.700	1.640	1.640	65,622	-0.04(-2.38%)
Sep 18, 2018	1.670	1.680	1.620	1.680	179,983	+0.02(+1.20%)
Sep 17, 2018	1.550	1.670	1.510	1.660	185,827	+0.07(+4.40%)
Sep 14, 2018	1.690	1.700	1.510	1.590	206,800	-0.10(-5.92%)
Sep 13, 2018	1.800	1.800	1.670	1.690	227,747	-0.10(-5.59%)
Sep 12, 2018	1.820	1.900	1.790	1.790	59,760	-0.03(-1.65%)
Sep 11, 2018	1.870	1.900	1.790	1.820	121,004	-0.03(-1.62%)
Sep 10, 2018	1.980	1.980	1.800	1.850	212,118	-0.12(-6.09%)
Sep 07, 2018	2.040	2.120	1.950	1.970	179,000	-0.09(-4.37%)
Sep 06, 2018	2.120	2.129	1.970	2.060	70,908	-0.04(-1.90%)
Sep 05, 2018	2.180	2.196	2.010	2.100	126,664	-0.08(-3.67%)
Sep 04, 2018	2.250	2.345	2.120	2.180	98,616	-0.02(-0.91%)
Aug 31, 2018		2.200	2.200	2.200	0	+0.08(+3.77%)
Aug 30, 2018	2.050	2.130	2.024	2.120	127,666	+0.10(+4.95%)
Aug 29, 2018	2.000	2.080	1.980	2.020	137,732	+0.03(+1.51%)
Aug 28, 2018	1.950	2.020	1.940	1.990	94,482	+0.08(+4.19%)
Aug 27, 2018	1.900	1.989	1.852	1.910	108,196	+0.06(+3.24%)
Aug 24, 2018	1.900	1.940	1.820	1.850	85,100	-0.05(-2.63%)
Aug 23, 2018	1.850	1.990	1.850	1.900	88,450	+0.05(+2.70%)
Aug 22, 2018	1.920	1.970	1.780	1.850	128,444	-0.04(-2.12%)
Aug 21, 2018	1.880	1.950	1.880	1.890	78,753	+0.02(+1.07%)
Aug 20, 2018	1.970	1.970	1.860	1.870	115,955	-0.07(-3.61%)
Aug 17, 2018	2.000	2.000	1.900	1.940	80,900	-0.05(-2.51%)
Aug 16, 2018	2.010	2.087	1.970	1.990	190,195	+0.01(+0.51%)
Aug 15, 2018	2.010	2.010	1.911	1.980	111,931	-0.03(-1.49%)
Aug 14, 2018	2.020	2.020	1.910	2.010	86,415	+0.03(+1.52%)
Aug 13, 2018	2.030	2.030	1.950	1.980	58,200	-0.05(-2.46%)
Aug 10, 2018	1.890	2.080	1.850	2.030	126,100	+0.11(+5.73%)
Aug 09, 2018	1.910	1.990	1.880	1.920	116,942	-0.02(-1.03%)
Aug 08, 2018	1.960	2.000	1.910	1.940	67,965	-0.02(-1.02%)
Aug 07, 2018	1.950	1.992	1.900	1.960	46,621	+0.04(+2.08%)
Aug 06, 2018	1.910	2.080	1.910	1.920	69,102	+0.01(+0.52%)
Aug 03, 2018	2.010	2.090	1.850	1.910	265,500	-0.09(-4.50%)
Aug 02, 2018	2.000	2.090	1.948	2.000	78,547	-0.01(-0.50%)
Aug 01, 2018	2.000	2.100	1.960	2.010	170,185	+0.02(+1.01%)
Jul 31, 2018	2.000	2.150	1.981	1.990	284,060	+0.04(+2.05%)
Jul 30, 2018	1.950	2.005	1.930	1.950	347,277	+0.01(+0.52%)
Jul 27, 2018	2.020	2.050	1.900	1.940	1,467,100	-0.25(-11.42%)
Jul 26, 2018	2.250	2.345	2.180	2.190	66,526	-0.03(-1.35%)
Jul 25, 2018	2.260	2.370	2.170	2.220	141,470	-0.03(-1.33%)
Jul 24, 2018	2.220	2.330	2.120	2.250	499,975	+0.03(+1.35%)
Jul 23, 2018	2.450	2.450	2.220	2.220	204,838	-0.19(-7.88%)
Jul 20, 2018	2.470	2.470	2.370	2.410	73,226	-0.03(-1.23%)
Jul 19, 2018	2.490	2.580	2.440	2.440	97,851	-0.04(-1.61%)
Jul 18, 2018	2.570	2.593	2.380	2.480	139,967	-0.10(-3.88%)
Jul 17, 2018	2.590	2.720	2.540	2.580	79,788	-0.01(-0.39%)
Jul 16, 2018	2.650	2.730	2.550	2.590	157,111	-0.06(-2.26%)
Jul 13, 2018	2.810	2.925	2.598	2.650	301,317	-0.17(-6.03%)
Jul 12, 2018	2.830	2.927	2.740	2.820	174,322	+0.03(+1.08%)
Jul 11, 2018	2.720	2.850	2.610	2.790	215,399	+0.07(+2.57%)
Jul 10, 2018	2.650	2.750	2.530	2.720	224,477	+0.13(+5.02%)
Jul 09, 2018	2.440	2.640	2.430	2.590	197,369	+0.15(+6.15%)
Jul 06, 2018	2.329	2.495	2.310	2.440	114,041	+0.17(+7.49%)
Jul 05, 2018	2.320	2.320	2.210	2.270	64,797	+0.06(+2.71%)
Jul 03, 2018		2.210	2.210	2.210	0	+0.01(+0.45%)
Jul 02, 2018	2.230	2.350	2.100	2.200	287,796	-0.01(-0.45%)
Jun 29, 2018	2.290	2.360	2.200	2.210	81,298	-0.03(-1.34%)
Jun 28, 2018	2.370	2.630	2.220	2.240	198,537	-0.06(-2.61%)
Jun 27, 2018	2.330	2.440	2.200	2.300	98,767	+0.01(+0.44%)
Jun 26, 2018	2.200	2.850	2.096	2.290	189,932	+0.08(+3.62%)
Jun 25, 2018	2.590	2.590	2.080	2.210	286,366	-0.37(-14.34%)
Jun 22, 2018	2.500	2.600	2.430	2.580	129,880	+0.10(+4.03%)
Jun 21, 2018	2.650	2.690	2.360	2.480	135,637	-0.16(-6.06%)
Jun 20, 2018	2.550	2.750	2.500	2.640	248,787	+0.09(+3.53%)
Jun 19, 2018	2.600	2.749	2.450	2.550	297,550	+0.00(+0.00%)
Jun 18, 2018	2.400	2.750	2.300	2.550	699,938	+0.21(+8.97%)
Jun 15, 2018		2.380	2.000	2.340	728,715	+0.34(+17.00%)
Jun 14, 2018	1.930	2.079	1.816	2.000	240,468	+0.13(+6.95%)
Jun 13, 2018	1.890	1.940	1.850	1.870	50,016	-0.01(-0.53%)
Jun 12, 2018	1.895	1.910	1.813	1.880	90,722	+0.03(+1.62%)
Jun 11, 2018	1.860	1.900	1.800	1.850	60,886	-0.03(-1.60%)
Jun 08, 2018	1.910	1.910	1.830	1.880	109,278	-0.03(-1.57%)
Jun 07, 2018	1.930	1.930	1.860	1.910	31,402	-0.02(-1.04%)
Jun 06, 2018	1.900	1.960	1.900	1.930	59,395	+0.03(+1.58%)
Jun 05, 2018	1.932	1.970	1.880	1.900	34,815	-0.04(-2.06%)
Jun 04, 2018	1.950	1.970	1.900	1.940	14,316	-0.02(-1.02%)
Jun 01, 2018	1.950	2.000	1.930	1.960	187,729	+0.02(+1.03%)
May 31, 2018	1.950	1.980	1.900	1.940	69,009	+0.00(+0.00%)
May 30, 2018	1.920	2.000	1.900	1.940	96,043	+0.06(+3.19%)
May 29, 2018	1.940	1.940	1.790	1.880	68,270	-0.04(-2.08%)
May 25, 2018		1.920	1.920	1.920	0	+0.05(+2.67%)
May 24, 2018	1.880	1.890	1.840	1.870	24,527	+0.02(+1.06%)
May 23, 2018	1.790	1.889	1.790	1.850	76,198	+0.05(+2.75%)
May 22, 2018	1.850	1.870	1.801	1.801	30,988	-0.05(-2.65%)
May 21, 2018	1.820	1.850	1.801	1.850	53,927	+0.04(+2.21%)
May 18, 2018	1.860	1.860	1.750	1.810	75,053	-0.05(-2.69%)
May 17, 2018	1.930	1.930	1.830	1.860	204,192	-0.07(-3.63%)
May 16, 2018	1.830	1.990	1.792	1.930	109,311	+0.09(+4.89%)
May 15, 2018	1.820	1.860	1.740	1.840	148,661	+0.04(+2.22%)
May 14, 2018	1.740	1.840	1.740	1.800	111,935	+0.06(+3.45%)
May 11, 2018	1.660	1.750	1.650	1.740	37,599	+0.01(+0.58%)
May 10, 2018	1.660	1.730	1.608	1.730	42,196	+0.03(+1.76%)
May 09, 2018	1.650	1.730	1.600	1.700	43,221	+0.07(+4.29%)
May 08, 2018	1.600	1.653	1.595	1.630	46,485	+0.00(+0.00%)
May 07, 2018	1.550	1.640	1.550	1.630	63,774	+0.06(+3.82%)
May 04, 2018	1.500	1.570	1.500	1.570	56,424	+0.07(+4.67%)
May 03, 2018	1.560	1.570	1.490	1.500	29,276	-0.07(-4.46%)
May 02, 2018	1.485	1.580	1.485	1.570	66,295	+0.07(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Contrafect (NQ: CFRX )

Historical Prices

Popular Pages