Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4500	0.4500	0.4200	0.4400	33,054	-0.01(-2.22%)
Apr 29, 2020	0.5000	0.5000	0.4300	0.4500	155,857	-0.02(-4.26%)
Apr 28, 2020	0.4400	0.5000	0.4300	0.4700	164,142	+0.04(+9.30%)
Apr 27, 2020	0.3900	0.4500	0.3900	0.4300	114,458	+0.04(+11.05%)
Apr 24, 2020	0.3900	0.4096	0.3500	0.3872	89,200	+0.01(+1.89%)
Apr 23, 2020	0.4100	0.4382	0.3750	0.3800	67,422	-0.01(-1.30%)
Apr 22, 2020	0.3450	0.4120	0.3400	0.3850	89,317	+0.03(+6.94%)
Apr 21, 2020	0.3500	0.3600	0.3400	0.3600	26,694	+0.02(+5.88%)
Apr 20, 2020	0.3500	0.3700	0.3300	0.3400	84,714	-0.00(-1.19%)
Apr 17, 2020	0.3465	0.3590	0.3300	0.3441	83,400	-0.02(-4.42%)
Apr 16, 2020	0.3800	0.4000	0.3600	0.3600	101,946	+0.00(+0.11%)
Apr 15, 2020	0.3550	0.4000	0.3150	0.3596	274,678	+0.02(+5.92%)
Apr 14, 2020	0.3602	0.3680	0.3340	0.3395	59,939	-0.00(-0.93%)
Apr 13, 2020	0.3476	0.3690	0.3303	0.3427	37,222	-0.01(-3.79%)
Apr 09, 2020	0.3570	0.3600	0.3347	0.3562	68,900	+0.02(+4.76%)
Apr 08, 2020	0.3500	0.3600	0.3300	0.3400	45,555	+0.01(+2.35%)
Apr 07, 2020	0.3361	0.3451	0.3300	0.3322	24,724	+0.01(+3.81%)
Apr 06, 2020	0.3200	0.3400	0.3100	0.3200	24,938	+0.01(+1.68%)
Apr 03, 2020	0.3177	0.3306	0.3120	0.3147	17,400	-0.01(-4.05%)
Apr 02, 2020	0.3309	0.3399	0.3100	0.3280	150,197	-0.01(-2.70%)
Apr 01, 2020	0.3400	0.3400	0.3273	0.3371	45,106	-0.00(-0.85%)
Mar 31, 2020	0.3800	0.3889	0.3200	0.3400	131,296	-0.04(-10.50%)
Mar 30, 2020	0.4000	0.4175	0.3184	0.3799	107,204	-0.02(-4.67%)
Mar 27, 2020	0.4300	0.4500	0.3639	0.3985	52,000	+0.02(+4.65%)
Mar 26, 2020	0.4000	0.4489	0.3801	0.3808	59,048	-0.01(-3.57%)
Mar 25, 2020	0.3500	0.3950	0.3400	0.3949	64,834	+0.03(+9.69%)
Mar 24, 2020	0.3100	0.3650	0.3100	0.3600	27,333	+0.01(+3.57%)
Mar 23, 2020	0.3600	0.3601	0.3270	0.3476	50,608	-0.02(-6.31%)
Mar 20, 2020	0.3400	0.3963	0.3120	0.3710	148,200	+0.02(+6.61%)
Mar 19, 2020	0.3217	0.3999	0.3102	0.3480	35,839	+0.04(+12.26%)
Mar 18, 2020	0.3500	0.3500	0.3100	0.3100	83,550	-0.06(-16.51%)
Mar 17, 2020	0.3100	0.3997	0.3100	0.3713	76,395	+0.02(+4.59%)
Mar 16, 2020	0.4000	0.4000	0.3300	0.3550	136,231	-0.07(-16.74%)
Mar 13, 2020	0.4800	0.5000	0.4000	0.4264	100,500	-0.03(-7.30%)
Mar 12, 2020	0.4900	0.5500	0.4500	0.4600	178,131	-0.02(-5.06%)
Mar 11, 2020	0.4900	0.5380	0.4809	0.4845	93,194	+0.01(+1.25%)
Mar 10, 2020	0.5162	0.5350	0.4531	0.4785	102,110	-0.04(-7.98%)
Mar 09, 2020	0.5380	0.5500	0.4512	0.5200	183,533	-0.03(-5.64%)
Mar 06, 2020	0.5582	0.5870	0.5511	0.5511	52,700	+0.00(+0.07%)
Mar 05, 2020	0.5700	0.5997	0.5501	0.5507	52,573	-0.01(-1.66%)
Mar 04, 2020	0.5500	0.5700	0.5200	0.5600	51,112	-0.01(-1.81%)
Mar 03, 2020	0.5340	0.6000	0.5340	0.5703	92,984	+0.04(+7.60%)
Mar 02, 2020	0.5600	0.5874	0.5005	0.5300	65,669	-0.03(-5.39%)
Feb 28, 2020	0.5565	0.5995	0.5100	0.5602	87,400	+0.03(+5.68%)
Feb 27, 2020	0.5600	0.6212	0.5000	0.5301	90,188	-0.06(-10.15%)
Feb 26, 2020	0.6300	0.6300	0.5608	0.5900	61,458	-0.03(-4.08%)
Feb 25, 2020	0.6150	0.6199	0.6150	0.6151	42,650	+0.01(+0.82%)
Feb 24, 2020	0.6351	0.6370	0.5629	0.6101	56,306	-0.04(-6.28%)
Feb 21, 2020	0.6600	0.6767	0.6050	0.6510	67,600	-0.04(-5.65%)
Feb 20, 2020	0.6500	0.7000	0.6100	0.6900	83,907	+0.04(+6.32%)
Feb 19, 2020	0.6200	0.6490	0.6000	0.6490	59,666	+0.03(+4.68%)
Feb 18, 2020	0.5800	0.6500	0.5800	0.6200	74,287	+0.01(+1.62%)
Feb 14, 2020	0.6600	0.6637	0.5771	0.6101	235,000	-0.05(-6.87%)
Feb 13, 2020	0.5490	0.7996	0.5490	0.6551	1,132,481	+0.18(+37.65%)
Feb 12, 2020	0.4896	0.5000	0.4604	0.4759	124,723	+0.02(+4.36%)
Feb 11, 2020	0.4698	0.4780	0.4560	0.4560	34,024	-0.02(-4.60%)
Feb 10, 2020	0.4726	0.4843	0.4550	0.4780	64,087	+0.03(+6.20%)
Feb 07, 2020	0.4898	0.5071	0.4312	0.4501	126,600	-0.01(-1.83%)
Feb 06, 2020	0.5518	0.5518	0.4500	0.4585	256,754	-0.08(-15.09%)
Feb 05, 2020	0.5500	0.5600	0.5100	0.5400	29,146	-0.01(-1.04%)
Feb 04, 2020	0.5700	0.5700	0.5000	0.5457	58,672	+0.01(+1.06%)
Feb 03, 2020	0.5633	0.6300	0.5119	0.5400	89,484	-0.02(-3.61%)
Jan 31, 2020	0.5800	0.6016	0.5602	0.5602	33,800	+0.01(+1.25%)
Jan 30, 2020	0.5600	0.6574	0.5100	0.5533	113,888	+0.00(+0.04%)
Jan 29, 2020	0.5817	0.6030	0.5513	0.5531	90,849	-0.03(-4.65%)
Jan 28, 2020	0.5977	0.6280	0.5801	0.5801	95,112	-0.02(-3.32%)
Jan 27, 2020	0.5700	0.6100	0.5500	0.6000	154,031	+0.02(+3.45%)
Jan 24, 2020	0.7200	0.7200	0.5700	0.5800	458,000	-0.14(-19.44%)
Jan 23, 2020	0.8300	0.8700	0.6601	0.7200	2,052,136	+0.13(+22.03%)
Jan 22, 2020	0.5900	0.6300	0.5900	0.5900	558,458	-0.04(-6.35%)
Jan 21, 2020	0.6000	0.6799	0.6000	0.6300	158,603	+0.03(+4.91%)
Jan 17, 2020	0.6111	0.6300	0.5900	0.6005	73,100	-0.00(-0.74%)
Jan 16, 2020	0.6153	0.6153	0.5810	0.6050	50,088	-0.01(-0.82%)
Jan 15, 2020	0.5900	0.6300	0.5500	0.6100	111,362	-0.01(-0.91%)
Jan 14, 2020	0.6449	0.6698	0.5472	0.6156	193,293	-0.04(-6.29%)
Jan 13, 2020	0.6000	0.7299	0.6000	0.6569	374,651	+0.07(+12.48%)
Jan 10, 2020	0.5360	0.6396	0.5360	0.5840	243,700	+0.06(+10.90%)
Jan 09, 2020	0.5250	0.5500	0.5250	0.5266	105,046	+0.00(+0.30%)
Jan 08, 2020	0.5000	0.5290	0.4970	0.5250	61,918	+0.03(+5.63%)
Jan 07, 2020	0.5300	0.5300	0.4500	0.4970	132,075	-0.02(-3.02%)
Jan 06, 2020	0.4541	0.5300	0.4500	0.5125	184,226	+0.05(+11.15%)
Jan 03, 2020	0.4374	0.4691	0.4374	0.4611	86,000	+0.01(+2.81%)
Jan 02, 2020	0.4250	0.4499	0.4250	0.4485	78,598	+0.02(+3.92%)
Dec 31, 2019	0.4370	0.4599	0.4200	0.4316	135,300	-0.01(-1.24%)
Dec 30, 2019	0.4200	0.4379	0.4200	0.4370	111,905	+0.01(+1.63%)
Dec 27, 2019	0.4438	0.4728	0.4200	0.4300	112,300	+0.01(+1.73%)
Dec 26, 2019	0.4000	0.4800	0.4000	0.4227	138,741	+0.04(+10.89%)
Dec 24, 2019	0.3999	0.4050	0.3812	0.3812	84,300	-0.02(-4.41%)
Dec 23, 2019	0.3999	0.4199	0.3900	0.3988	39,439	+0.01(+2.28%)
Dec 20, 2019	0.4400	0.4598	0.3522	0.3899	161,600	-0.01(-2.52%)
Dec 19, 2019	0.4100	0.4390	0.3979	0.4000	55,774	+0.00(+0.03%)
Dec 18, 2019	0.4069	0.4300	0.3750	0.3999	75,243	-0.01(-1.84%)
Dec 17, 2019	0.4201	0.4300	0.4050	0.4074	84,047	-0.01(-3.02%)
Dec 16, 2019	0.4725	0.4961	0.4188	0.4201	68,348	-0.04(-7.69%)
Dec 13, 2019	0.5000	0.5000	0.4500	0.4551	58,900	-0.01(-2.40%)
Dec 12, 2019	0.4372	0.4894	0.4200	0.4663	56,422	+0.01(+2.94%)
Dec 11, 2019	0.4743	0.5145	0.4300	0.4530	66,188	-0.03(-5.62%)
Dec 10, 2019	0.4780	0.5400	0.4780	0.4800	30,201	+0.00(+0.78%)
Dec 09, 2019	0.5100	0.5277	0.4702	0.4763	70,770	-0.03(-6.61%)
Dec 06, 2019	0.5100	0.5484	0.4910	0.5100	52,100	-0.02(-4.10%)
Dec 05, 2019	0.5221	0.5496	0.4811	0.5318	59,873	-0.01(-1.52%)
Dec 04, 2019	0.5700	0.5700	0.5320	0.5400	36,641	-0.03(-5.25%)
Dec 03, 2019	0.5700	0.5700	0.5400	0.5699	37,593	+0.01(+1.66%)
Dec 02, 2019	0.5500	0.5900	0.5231	0.5606	103,512	+0.02(+3.03%)
Nov 29, 2019	0.5490	0.5490	0.5100	0.5441	21,000	+0.01(+2.58%)
Nov 27, 2019	0.5300	0.5474	0.4788	0.5304	32,100	+0.01(+1.77%)
Nov 26, 2019	0.5300	0.5300	0.4802	0.5212	85,657	+0.02(+4.45%)
Nov 25, 2019	0.5022	0.5300	0.4700	0.4990	64,357	-0.02(-4.08%)
Nov 22, 2019	0.5147	0.5473	0.5101	0.5202	37,100	-0.02(-3.67%)
Nov 21, 2019	0.5400	0.5575	0.5030	0.5400	57,911	+0.01(+1.12%)
Nov 20, 2019	0.5440	0.5556	0.5301	0.5340	72,398	-0.02(-2.91%)
Nov 19, 2019	0.5600	0.5628	0.5500	0.5500	49,860	-0.00(-0.02%)
Nov 18, 2019	0.5743	0.5743	0.5500	0.5501	45,476	-0.01(-1.77%)
Nov 15, 2019	0.5500	0.5775	0.5400	0.5600	99,100	+0.01(+1.82%)
Nov 14, 2019	0.5400	0.5700	0.5400	0.5500	40,042	-0.00(-0.65%)
Nov 13, 2019	0.5775	0.5790	0.5350	0.5536	32,473	+0.00(+0.65%)
Nov 12, 2019	0.5689	0.6027	0.5345	0.5500	95,072	-0.03(-4.45%)
Nov 11, 2019	0.5900	0.6292	0.5311	0.5756	48,369	-0.01(-1.08%)
Nov 08, 2019	0.5984	0.6400	0.5654	0.5819	70,100	-0.06(-9.78%)
Nov 07, 2019	0.5946	0.6500	0.5901	0.6450	68,991	+0.05(+7.50%)
Nov 06, 2019	0.6900	0.6900	0.5800	0.6000	96,404	-0.06(-9.09%)
Nov 05, 2019	0.6300	0.6600	0.6200	0.6600	194,418	+0.05(+8.21%)
Nov 04, 2019	0.5900	0.6237	0.5690	0.6099	147,589	+0.03(+4.49%)
Nov 01, 2019	0.5900	0.5998	0.5676	0.5837	143,200	+0.02(+3.31%)
Oct 31, 2019	0.5500	0.6000	0.5500	0.5650	163,299	+0.03(+6.60%)
Oct 30, 2019	0.5297	0.5500	0.5106	0.5300	49,348	-0.00(-0.66%)
Oct 29, 2019	0.6032	0.6100	0.5050	0.5335	162,903	-0.06(-9.56%)
Oct 28, 2019	0.6200	0.6200	0.5726	0.5899	106,126	-0.01(-1.62%)
Oct 25, 2019	0.5622	0.6226	0.5503	0.5996	60,800	+0.02(+3.38%)
Oct 24, 2019	0.6200	0.6400	0.5500	0.5800	164,232	-0.06(-9.38%)
Oct 23, 2019	0.7400	0.7400	0.6200	0.6400	156,949	-0.07(-9.74%)
Oct 22, 2019	0.7050	0.7400	0.6521	0.7091	143,825	+0.01(+1.16%)
Oct 21, 2019	0.7001	0.7500	0.6250	0.7010	494,432	-0.01(-1.27%)
Oct 18, 2019	0.6100	0.7800	0.5200	0.7100	1,115,500	+0.09(+14.74%)
Oct 17, 2019	0.4800	0.6990	0.4800	0.6188	1,469,122	+0.14(+28.92%)
Oct 16, 2019	0.4300	0.5400	0.4300	0.4800	280,271	+0.03(+6.64%)
Oct 15, 2019	0.4600	0.4700	0.4036	0.4501	136,341	+0.01(+2.30%)
Oct 14, 2019	0.4600	0.4600	0.4122	0.4400	56,084	+0.01(+2.35%)
Oct 11, 2019	0.4074	0.4650	0.4074	0.4299	95,200	+0.02(+4.85%)
Oct 10, 2019	0.4200	0.4300	0.3900	0.4100	101,508	+0.01(+2.50%)
Oct 09, 2019	0.3730	0.4209	0.3601	0.4000	172,758	+0.01(+2.56%)
Oct 08, 2019	0.4100	0.4100	0.3700	0.3900	19,132	-0.00(-0.08%)
Oct 07, 2019	0.3427	0.4100	0.3427	0.3903	74,140	+0.02(+4.11%)
Oct 04, 2019	0.3500	0.3799	0.3473	0.3749	116,300	+0.04(+13.54%)
Oct 03, 2019	0.3695	0.3695	0.3301	0.3302	46,620	-0.02(-6.49%)
Oct 02, 2019	0.3500	0.3763	0.3450	0.3531	51,869	-0.01(-3.21%)
Oct 01, 2019	0.3800	0.3890	0.3351	0.3648	60,765	-0.02(-3.95%)
Sep 30, 2019	0.3705	0.3960	0.3620	0.3798	95,697	+0.02(+4.98%)
Sep 27, 2019	0.3660	0.3899	0.3501	0.3618	29,600	-0.01(-2.64%)
Sep 26, 2019	0.3650	0.3780	0.3600	0.3716	27,753	+0.00(+0.51%)
Sep 25, 2019	0.3890	0.3895	0.3501	0.3697	69,853	-0.01(-2.97%)
Sep 24, 2019	0.3923	0.4024	0.3810	0.3810	41,894	-0.02(-5.32%)
Sep 23, 2019	0.3934	0.4122	0.3850	0.4024	60,298	-0.01(-2.40%)
Sep 20, 2019	0.3821	0.4149	0.3821	0.4123	66,700	+0.02(+4.78%)
Sep 19, 2019	0.3950	0.4104	0.3805	0.3935	102,661	-0.00(-0.46%)
Sep 18, 2019	0.4700	0.4700	0.3912	0.3953	347,616	-0.07(-15.89%)
Sep 17, 2019	0.4600	0.4700	0.4300	0.4700	148,250	+0.01(+2.17%)
Sep 16, 2019	0.4379	0.4640	0.3822	0.4600	253,743	+0.02(+4.55%)
Sep 13, 2019	0.4600	0.4700	0.4350	0.4400	197,700	-0.01(-2.27%)
Sep 12, 2019	0.4125	0.4600	0.4101	0.4502	372,587	+0.03(+8.22%)
Sep 11, 2019	0.4001	0.4380	0.4000	0.4160	58,103	-0.00(-0.95%)
Sep 10, 2019	0.3900	0.4300	0.3900	0.4200	122,792	+0.01(+1.45%)
Sep 09, 2019	0.3936	0.4479	0.3902	0.4140	124,328	+0.01(+1.64%)
Sep 06, 2019	0.4005	0.4100	0.3798	0.4073	137,300	+0.01(+1.82%)
Sep 05, 2019	0.4000	0.4100	0.3900	0.4000	81,928	+0.00(+0.00%)
Sep 04, 2019	0.4700	0.4700	0.3900	0.4000	151,386	-0.00(-1.16%)
Sep 03, 2019	0.4100	0.4100	0.3716	0.4047	57,365	-0.00(-0.07%)
Aug 30, 2019	0.4700	0.4700	0.3960	0.4050	168,700	+0.02(+3.85%)
Aug 29, 2019	0.3800	0.4400	0.3700	0.3900	102,094	+0.00(+1.09%)
Aug 28, 2019	0.3752	0.3990	0.3600	0.3858	46,720	+0.01(+2.88%)
Aug 27, 2019	0.3900	0.4000	0.3600	0.3750	64,562	-0.01(-3.67%)
Aug 26, 2019	0.3675	0.4124	0.3600	0.3893	157,945	+0.02(+5.13%)
Aug 23, 2019	0.4200	0.4300	0.3450	0.3703	234,400	-0.04(-9.84%)
Aug 22, 2019	0.4400	0.5000	0.3850	0.4107	497,702	-0.03(-7.54%)
Aug 21, 2019	0.4100	0.5350	0.4100	0.4442	1,359,566	+0.03(+8.42%)
Aug 20, 2019	0.4200	0.4200	0.3701	0.4097	183,820	+0.01(+3.36%)
Aug 19, 2019	0.3404	0.4250	0.3404	0.3964	253,036	+0.05(+13.26%)
Aug 16, 2019	0.3600	0.3650	0.3320	0.3500	127,100	-0.00(-0.09%)
Aug 15, 2019	0.3600	0.3800	0.3307	0.3503	219,907	-0.01(-4.03%)
Aug 14, 2019	0.3772	0.3819	0.3603	0.3650	85,028	+0.01(+1.59%)
Aug 13, 2019	0.3900	0.3999	0.3500	0.3593	407,516	-0.03(-6.68%)
Aug 12, 2019	0.3850	0.4200	0.3800	0.3850	103,947	+0.00(+0.00%)
Aug 09, 2019	0.4000	0.4100	0.3840	0.3850	220,200	-0.00(-0.05%)
Aug 08, 2019	0.4004	0.4299	0.3852	0.3852	79,076	-0.02(-4.68%)
Aug 07, 2019	0.4010	0.4299	0.3830	0.4041	222,227	+0.00(+0.87%)
Aug 06, 2019	0.4190	0.4200	0.3850	0.4006	99,821	-0.01(-1.69%)
Aug 05, 2019	0.4195	0.4400	0.3803	0.4075	146,246	-0.01(-1.81%)
Aug 02, 2019	0.4111	0.4400	0.4099	0.4150	85,100	+0.00(+0.70%)
Aug 01, 2019	0.4100	0.4250	0.4001	0.4121	202,704	-0.01(-1.88%)
Jul 31, 2019	0.4600	0.4700	0.3900	0.4200	523,496	-0.03(-6.67%)
Jul 30, 2019	0.4280	0.4599	0.3829	0.4500	263,200	+0.04(+9.76%)
Jul 29, 2019	0.4600	0.4800	0.3900	0.4100	572,435	-0.10(-19.04%)
Jul 26, 2019	0.5300	0.5400	0.5018	0.5064	217,000	-0.02(-3.98%)
Jul 25, 2019	0.5200	0.5499	0.5100	0.5274	177,573	+0.02(+4.71%)
Jul 24, 2019	0.5129	0.5400	0.5000	0.5037	262,155	-0.03(-5.02%)
Jul 23, 2019	0.5500	0.5781	0.5300	0.5303	149,221	-0.03(-5.29%)
Jul 22, 2019	0.6300	0.6300	0.5361	0.5599	192,826	-0.02(-3.47%)
Jul 19, 2019	0.5300	0.5926	0.5105	0.5800	224,000	+0.06(+11.54%)
Jul 18, 2019	0.5600	0.5800	0.5000	0.5200	344,701	-0.04(-6.56%)
Jul 17, 2019	0.6138	0.6138	0.5311	0.5565	544,578	-0.04(-7.25%)
Jul 16, 2019	0.6200	0.6500	0.5300	0.6000	667,513	-0.02(-3.23%)
Jul 15, 2019	0.6600	0.6800	0.6100	0.6200	305,184	-0.03(-3.95%)
Jul 12, 2019	0.6900	0.6900	0.6439	0.6455	210,800	-0.02(-3.66%)
Jul 11, 2019	0.6800	0.6812	0.6400	0.6700	244,743	-0.01(-1.75%)
Jul 10, 2019	0.6950	0.7000	0.6400	0.6819	607,374	-0.03(-3.71%)
Jul 09, 2019	0.7154	0.7300	0.7002	0.7082	142,101	+0.02(+2.64%)
Jul 08, 2019	0.7600	0.7700	0.6900	0.6900	269,351	-0.04(-5.13%)
Jul 05, 2019	0.7600	0.7899	0.7273	0.7273	379,800	-0.04(-5.45%)
Jul 03, 2019	0.7400	0.7780	0.7200	0.7692	388,000	+0.03(+3.95%)
Jul 02, 2019	0.7400	0.7800	0.7200	0.7400	282,408	+0.02(+2.78%)
Jul 01, 2019	0.7800	0.7900	0.7200	0.7200	258,973	-0.01(-0.73%)
Jun 28, 2019	0.8000	0.8020	0.7253	0.7253	278,000	-0.08(-10.16%)
Jun 27, 2019	0.7900	0.8298	0.7500	0.8073	100,277	+0.03(+3.49%)
Jun 26, 2019	0.8100	0.8161	0.7401	0.7801	90,539	-0.02(-2.49%)
Jun 25, 2019	0.7900	0.8300	0.7700	0.8000	166,404	+0.01(+0.69%)
Jun 24, 2019	0.8300	0.8477	0.7730	0.7945	179,398	-0.01(-1.43%)
Jun 21, 2019	0.8319	0.8599	0.8000	0.8060	322,300	-0.05(-6.28%)
Jun 20, 2019	0.8600	0.8800	0.8200	0.8600	186,871	-0.01(-1.26%)
Jun 19, 2019	0.8600	0.8898	0.7711	0.8710	415,186	-0.01(-1.03%)
Jun 18, 2019	0.9000	0.9099	0.8011	0.8801	685,575	-0.01(-1.11%)
Jun 17, 2019	0.7100	0.9200	0.7000	0.8900	1,641,333	+0.15(+20.71%)
Jun 14, 2019	0.6900	0.7500	0.6302	0.7373	2,088,000	+0.09(+13.43%)
Jun 13, 2019	0.6300	0.6600	0.6000	0.6500	842,316	+0.04(+6.56%)
Jun 12, 2019	0.6557	0.6679	0.6100	0.6100	592,407	-0.04(-6.15%)
Jun 11, 2019	0.7200	0.7200	0.6400	0.6500	1,008,352	-0.07(-9.72%)
Jun 10, 2019	0.6700	1.090	0.6600	0.7200	5,870,998	+0.08(+11.80%)
Jun 07, 2019	0.6600	0.6786	0.6100	0.6440	599,900	+0.00(+0.63%)
Jun 06, 2019	0.7200	0.7400	0.6300	0.6400	555,400	-0.07(-9.72%)
Jun 05, 2019	0.7602	0.7780	0.6900	0.7089	276,614	-0.02(-2.89%)
Jun 04, 2019	0.7200	0.8600	0.7100	0.7300	663,411	-0.01(-1.35%)
Jun 03, 2019	0.7400	0.7800	0.7000	0.7400	283,457	+0.02(+2.35%)
May 31, 2019	0.7099	0.7500	0.6950	0.7230	216,600	-0.00(-0.55%)
May 30, 2019	0.7300	0.7647	0.6921	0.7270	121,428	+0.02(+2.70%)
May 29, 2019	0.7166	0.7499	0.6800	0.7079	355,609	+0.00(+0.41%)
May 28, 2019	0.7908	0.7980	0.7031	0.7050	432,113	-0.05(-6.40%)
May 24, 2019	0.8000	0.8380	0.7532	0.7532	304,900	-0.04(-5.38%)
May 23, 2019	0.8150	0.8480	0.7501	0.7960	326,262	-0.02(-2.33%)
May 22, 2019	0.8569	0.8700	0.8101	0.8150	299,762	-0.06(-6.86%)
May 21, 2019	0.8499	0.8900	0.8000	0.8750	692,284	-0.02(-1.69%)
May 20, 2019	0.9100	1.120	0.8700	0.8900	2,277,293	-0.02(-1.90%)
May 17, 2019	0.8724	0.9300	0.8221	0.9072	379,600	+0.03(+3.09%)
May 16, 2019	0.8800	0.9300	0.8700	0.8800	237,047	-0.01(-1.12%)
May 15, 2019	0.9400	0.9500	0.8800	0.8900	257,632	-0.04(-4.30%)
May 14, 2019	0.8400	0.9500	0.8400	0.9300	507,458	+0.05(+5.99%)
May 13, 2019	0.8625	0.8900	0.8201	0.8774	483,308	-0.01(-1.42%)
May 10, 2019	0.9100	0.9300	0.8100	0.8900	935,800	-0.04(-4.34%)
May 09, 2019	0.9158	0.9500	0.9100	0.9304	395,460	+0.00(+0.04%)
May 08, 2019	0.9300	0.9500	0.9100	0.9300	853,697	-0.01(-1.06%)
May 07, 2019	0.9600	0.9700	0.9000	0.9400	866,740	-0.02(-2.08%)
May 06, 2019	0.9500	1.000	0.9200	0.9600	792,861	+0.02(+2.13%)
May 03, 2019	1.020	1.060	0.8901	0.9400	2,210,700	-0.05(-5.05%)
May 02, 2019	1.000	1.090	0.9900	0.9900	2,400,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atlas Financial Hlds (NQ: AFH )

Historical Prices

Popular Pages