Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.750	8.970	8.510	8.520	1,313,328	-0.21(-2.41%)
Apr 29, 2014	9.120	9.880	8.550	8.730	3,071,929	-3.08(-26.08%)
Apr 28, 2014	11.59	12.19	11.36	11.81	1,099,700	+0.23(+1.99%)
Apr 25, 2014	11.66	11.67	11.22	11.58	569,930	-0.19(-1.61%)
Apr 24, 2014	11.50	11.81	10.96	11.77	568,826	+0.36(+3.16%)
Apr 23, 2014	11.55	11.60	11.34	11.41	320,166	-0.21(-1.81%)
Apr 22, 2014	11.46	11.67	11.27	11.62	321,994	+0.29(+2.56%)
Apr 21, 2014	11.02	11.35	10.77	11.33	495,889	+0.33(+3.00%)
Apr 17, 2014	10.92	11.00	11.00	11.00	334,200	+0.04(+0.36%)
Apr 16, 2014	11.10	11.13	10.67	10.96	324,699	-0.07(-0.63%)
Apr 15, 2014	11.02	11.30	10.52	11.03	526,161	+0.03(+0.27%)
Apr 14, 2014	11.51	11.67	10.82	11.00	689,188	-0.49(-4.26%)
Apr 11, 2014	11.67	11.98	11.39	11.49	418,835	-0.31(-2.63%)
Apr 10, 2014	12.55	12.55	11.67	11.80	461,999	-0.70(-5.60%)
Apr 09, 2014	12.55	12.73	12.37	12.50	296,045	+0.06(+0.48%)
Apr 08, 2014	12.71	12.92	12.38	12.44	285,810	-0.27(-2.12%)
Apr 07, 2014	13.78	13.89	12.59	12.71	570,279	+0.07(+0.55%)
Apr 04, 2014	13.28	13.39	12.51	12.64	259,178	-0.52(-3.95%)
Apr 03, 2014	13.38	13.48	13.02	13.16	239,368	-0.18(-1.35%)
Apr 02, 2014	13.28	13.43	13.00	13.34	321,859	+0.14(+1.06%)
Apr 01, 2014	13.21	13.28	12.95	13.20	335,283	+0.05(+0.38%)
Mar 31, 2014	12.62	13.50	12.62	13.15	604,837	+0.68(+5.45%)
Mar 28, 2014	12.70	12.97	12.26	12.47	488,770	-0.22(-1.73%)
Mar 27, 2014	13.15	13.24	12.51	12.69	494,862	-0.44(-3.35%)
Mar 26, 2014	14.18	14.22	13.07	13.13	495,604	-0.98(-6.95%)
Mar 25, 2014	13.73	14.49	13.73	14.11	441,864	+0.51(+3.75%)
Mar 24, 2014	14.25	14.26	13.36	13.60	725,962	-0.72(-5.03%)
Mar 21, 2014	14.80	14.97	14.30	14.32	353,371	-0.47(-3.18%)
Mar 20, 2014	14.61	14.95	14.52	14.79	246,774	+0.06(+0.41%)
Mar 19, 2014	14.95	14.98	14.53	14.73	371,764	-0.17(-1.14%)
Mar 18, 2014	14.75	15.00	14.75	14.90	489,628	+0.15(+1.02%)
Mar 17, 2014	14.28	14.96	14.12	14.75	914,019	+0.62(+4.39%)
Mar 14, 2014	14.33	14.67	13.98	14.13	426,215	-0.31(-2.15%)
Mar 13, 2014	14.70	14.84	14.09	14.44	529,434	-0.16(-1.10%)
Mar 12, 2014	14.26	14.71	14.14	14.60	332,009	+0.31(+2.17%)
Mar 11, 2014	14.44	14.65	14.22	14.29	388,642	-0.07(-0.49%)
Mar 10, 2014	14.40	14.49	14.21	14.36	328,803	-0.04(-0.28%)
Mar 07, 2014	14.42	14.50	14.18	14.40	351,904	+0.10(+0.70%)
Mar 06, 2014	14.38	14.50	14.28	14.30	289,125	+0.02(+0.14%)
Mar 05, 2014	13.62	14.35	13.55	14.28	653,973	+0.68(+5.00%)
Mar 04, 2014	13.38	13.68	13.35	13.60	531,250	+0.43(+3.26%)
Mar 03, 2014	13.05	13.23	12.84	13.17	320,024	+0.01(+0.08%)
Feb 28, 2014	13.37	13.45	13.08	13.16	332,231	-0.17(-1.28%)
Feb 27, 2014	13.25	13.47	13.23	13.33	338,547	-0.02(-0.15%)
Feb 26, 2014	13.33	13.75	13.28	13.35	534,337	+0.01(+0.07%)
Feb 25, 2014	13.32	13.54	13.31	13.34	465,306	+0.00(+0.00%)
Feb 24, 2014	13.68	13.71	13.27	13.34	641,031	-0.05(-0.37%)
Feb 21, 2014	13.47	13.61	13.07	13.39	371,556	-0.30(-2.19%)
Feb 20, 2014	13.35	13.87	13.35	13.69	865,011	+0.50(+3.79%)
Feb 19, 2014	13.03	13.88	12.75	13.19	3,561,600	+1.25(+10.47%)
Feb 18, 2014	11.67	11.99	11.39	11.94	519,188	+0.18(+1.53%)
Feb 14, 2014	11.66	11.76	11.76	11.76	187,900	+0.04(+0.34%)
Feb 13, 2014	11.36	11.78	11.33	11.72	110,381	+0.32(+2.81%)
Feb 12, 2014	11.74	11.78	11.30	11.40	200,817	-0.34(-2.90%)
Feb 11, 2014	11.46	11.76	11.35	11.74	124,833	+0.32(+2.80%)
Feb 10, 2014	11.28	11.42	11.13	11.42	200,868	+0.08(+0.71%)
Feb 07, 2014	11.40	11.40	11.21	11.34	128,807	+0.00(+0.00%)
Feb 06, 2014	11.35	11.54	11.29	11.34	99,885	+0.04(+0.35%)
Feb 05, 2014	11.37	11.46	11.04	11.30	202,677	-0.08(-0.70%)
Feb 04, 2014	10.99	11.42	10.84	11.38	244,164	+0.50(+4.60%)
Feb 03, 2014	11.31	11.43	10.77	10.88	276,785	-0.55(-4.81%)
Jan 31, 2014	11.58	11.73	11.38	11.43	179,257	-0.33(-2.81%)
Jan 30, 2014	11.66	11.86	11.52	11.76	175,549	+0.23(+1.99%)
Jan 29, 2014	11.55	11.81	11.46	11.53	113,695	-0.21(-1.79%)
Jan 28, 2014	11.44	11.96	11.44	11.74	265,443	+0.24(+2.09%)
Jan 27, 2014	11.58	11.72	11.28	11.50	254,434	-0.08(-0.69%)
Jan 24, 2014	11.93	11.97	11.41	11.58	246,744	-0.46(-3.82%)
Jan 23, 2014	11.89	12.04	11.82	12.04	333,280	+0.12(+1.01%)
Jan 22, 2014	11.93	12.08	11.83	11.92	393,098	-0.02(-0.17%)
Jan 21, 2014	11.55	11.99	11.53	11.94	442,969	+0.52(+4.55%)
Jan 17, 2014	11.51	11.42	11.42	11.42	278,600	-0.16(-1.38%)
Jan 16, 2014	11.63	11.83	11.55	11.58	258,289	-0.01(-0.09%)
Jan 15, 2014	11.73	11.91	11.47	11.59	340,220	-0.14(-1.19%)
Jan 14, 2014	10.76	11.76	10.76	11.73	935,610	+1.24(+11.82%)
Jan 13, 2014	10.64	10.70	10.42	10.49	199,900	-0.15(-1.41%)
Jan 10, 2014	10.70	10.94	10.60	10.64	215,959	-0.07(-0.65%)
Jan 09, 2014	10.83	10.85	10.63	10.71	554,326	-0.03(-0.28%)
Jan 08, 2014	10.48	10.99	10.41	10.74	843,874	+0.50(+4.88%)
Jan 07, 2014	10.15	10.28	10.11	10.24	318,177	+0.17(+1.69%)
Jan 06, 2014	10.00	10.19	9.990	10.07	297,141	+0.08(+0.80%)
Jan 03, 2014	9.800	10.01	9.730	9.990	282,131	+0.26(+2.67%)
Jan 02, 2014	10.00	10.01	9.510	9.730	317,807	-0.30(-2.99%)
Dec 31, 2013	10.00	10.03	10.03	10.03	150,600	+0.08(+0.80%)
Dec 30, 2013	9.990	10.12	9.890	9.950	183,381	-0.10(-1.00%)
Dec 27, 2013	10.15	10.22	9.920	10.05	132,212	-0.11(-1.08%)
Dec 26, 2013	10.44	10.44	10.11	10.16	123,607	-0.20(-1.93%)
Dec 24, 2013	10.30	10.45	10.22	10.36	76,669	+0.04(+0.39%)
Dec 23, 2013	10.21	10.50	10.21	10.32	191,366	+0.19(+1.88%)
Dec 20, 2013	9.940	10.66	9.940	10.13	740,205	+0.04(+0.40%)
Dec 19, 2013	10.08	10.15	9.950	10.09	99,495	+0.02(+0.20%)
Dec 18, 2013	10.03	10.10	9.930	10.07	119,349	+0.05(+0.50%)
Dec 17, 2013	10.00	10.11	9.980	10.02	107,267	+0.03(+0.30%)
Dec 16, 2013	9.920	10.18	9.865	9.990	230,600	+0.07(+0.71%)
Dec 13, 2013	9.900	10.05	9.860	9.920	270,572	+0.06(+0.61%)
Dec 12, 2013	9.640	9.890	9.560	9.860	179,829	+0.23(+2.39%)
Dec 11, 2013	9.550	9.710	9.510	9.630	197,496	+0.13(+1.37%)
Dec 10, 2013	9.560	9.840	9.500	9.500	140,705	-0.25(-2.56%)
Dec 09, 2013	9.880	9.970	9.700	9.750	177,119	-0.13(-1.32%)
Dec 06, 2013	9.750	9.890	9.671	9.880	0	+0.24(+2.49%)
Dec 05, 2013	9.810	10.00	9.550	9.640	0	-0.20(-2.03%)
Dec 04, 2013	9.840	9.960	9.500	9.840	0	+0.00(+0.00%)
Dec 03, 2013	10.00	10.03	9.740	9.840	0	-0.14(-1.40%)
Dec 02, 2013	10.00	10.01	9.680	9.980	216,668	+0.02(+0.20%)
Nov 29, 2013	9.900	10.03	9.840	9.960	0	+0.14(+1.43%)
Nov 27, 2013	9.660	9.889	9.600	9.820	0	+0.14(+1.45%)
Nov 26, 2013	9.380	9.740	9.340	9.680	0	+0.27(+2.87%)
Nov 25, 2013	9.390	9.470	9.120	9.410	176,151	+0.01(+0.11%)
Nov 22, 2013	9.460	9.500	9.360	9.400	0	-0.08(-0.84%)
Nov 21, 2013	9.410	9.510	9.330	9.480	165,354	+0.08(+0.85%)
Nov 20, 2013	9.410	9.510	9.160	9.400	0	+0.01(+0.11%)
Nov 19, 2013	9.390	9.700	9.130	9.390	196,963	-0.06(-0.63%)
Nov 18, 2013	10.02	10.07	9.410	9.450	0	-0.50(-5.03%)
Nov 15, 2013	9.900	10.00	9.850	9.950	0	+0.07(+0.71%)
Nov 14, 2013	10.00	10.30	9.870	9.880	0	+0.06(+0.61%)
Nov 12, 2013	9.780	9.880	9.630	9.820	0	+0.06(+0.61%)
Nov 11, 2013	9.750	9.860	9.570	9.760	0	+0.10(+1.04%)
Nov 08, 2013	9.430	9.680	9.370	9.660	0	+0.21(+2.22%)
Nov 07, 2013	9.800	9.910	9.380	9.450	198,508	-0.35(-3.57%)
Nov 06, 2013	9.780	9.990	9.710	9.800	247,195	+0.06(+0.62%)
Nov 05, 2013	9.750	10.22	9.630	9.740	0	+0.01(+0.10%)
Nov 04, 2013	9.450	9.850	9.350	9.730	625,853	+0.40(+4.29%)
Nov 01, 2013	9.320	9.400	9.250	9.330	0	+0.02(+0.21%)
Oct 31, 2013	9.080	9.500	8.880	9.310	0	+0.28(+3.10%)
Oct 30, 2013	9.010	9.150	8.920	9.030	145,090	+0.00(+0.00%)
Oct 29, 2013	8.830	9.120	8.821	9.030	0	+0.14(+1.57%)
Oct 28, 2013	8.400	9.470	8.390	8.890	0	+0.54(+6.47%)
Oct 25, 2013	8.290	8.370	8.100	8.350	0	+0.08(+0.97%)
Oct 24, 2013	8.300	8.420	8.230	8.270	159,459	-0.11(-1.31%)
Oct 23, 2013	8.400	8.510	8.300	8.380	0	-0.09(-1.06%)
Oct 22, 2013	8.480	8.570	8.000	8.470	496,829	+1.36(+19.13%)
Oct 21, 2013	7.100	7.170	7.020	7.110	62,167	+0.00(+0.00%)
Oct 18, 2013	7.250	7.250	7.000	7.110	91,035	-0.08(-1.11%)
Oct 17, 2013	7.050	7.210	7.040	7.190	60,223	+0.11(+1.55%)
Oct 16, 2013	7.160	7.170	7.080	7.080	77,457	-0.05(-0.70%)
Oct 15, 2013	7.100	7.180	7.069	7.130	36,508	+0.02(+0.28%)
Oct 14, 2013	6.870	7.150	6.870	7.110	79,228	+0.07(+0.99%)
Oct 11, 2013	6.930	7.040	6.921	7.040	0	+0.07(+1.00%)
Oct 10, 2013	6.920	7.018	6.740	6.970	40,782	+0.16(+2.35%)
Oct 09, 2013	6.710	6.900	6.670	6.810	54,431	+0.11(+1.64%)
Oct 08, 2013	6.840	6.840	6.670	6.700	50,606	-0.09(-1.33%)
Oct 07, 2013	6.860	6.920	6.790	6.790	0	-0.15(-2.16%)
Oct 04, 2013	6.750	7.000	6.750	6.940	0	+0.17(+2.51%)
Oct 03, 2013	6.690	6.800	6.530	6.770	0	+0.07(+1.04%)
Oct 02, 2013	6.730	6.890	6.700	6.700	56,806	-0.10(-1.47%)
Oct 01, 2013	6.890	6.910	6.790	6.800	20,857	-0.19(-2.72%)
Sep 27, 2013	6.780	7.030	6.780	6.990	0	+0.15(+2.19%)
Sep 26, 2013	7.110	7.110	6.750	6.840	57,965	-0.14(-2.01%)
Sep 25, 2013	6.960	7.030	6.960	6.980	35,903	+0.01(+0.14%)
Sep 24, 2013	7.000	7.040	6.880	6.970	93,027	-0.02(-0.29%)
Sep 23, 2013	6.840	6.995	6.820	6.990	42,802	+0.09(+1.30%)
Sep 20, 2013	6.660	6.900	6.530	6.900	0	+0.24(+3.60%)
Sep 19, 2013	6.670	6.710	6.570	6.660	15,817	-0.03(-0.45%)
Sep 18, 2013	6.610	6.760	6.520	6.690	0	+0.07(+1.06%)
Sep 17, 2013	6.520	6.820	6.520	6.620	0	+0.07(+1.07%)
Sep 16, 2013	6.540	6.740	6.510	6.550	0	-0.10(-1.50%)
Sep 13, 2013	6.610	6.660	6.500	6.650	0	+0.06(+0.91%)
Sep 12, 2013	6.820	6.820	6.580	6.590	0	-0.22(-3.23%)
Sep 11, 2013	6.820	6.850	6.780	6.810	0	-0.03(-0.44%)
Sep 10, 2013	6.920	6.930	6.790	6.840	41,032	-0.03(-0.44%)
Sep 09, 2013	6.690	6.900	6.690	6.870	0	+0.18(+2.69%)
Sep 06, 2013	6.820	6.820	6.580	6.690	0	-0.08(-1.18%)
Sep 05, 2013	6.780	6.860	6.660	6.770	24,616	-0.04(-0.59%)
Sep 04, 2013	6.660	6.880	6.530	6.810	0	+0.15(+2.25%)
Sep 03, 2013	6.690	6.780	6.575	6.660	0	+0.01(+0.15%)
Aug 30, 2013	6.800	6.860	6.500	6.650	0	-0.17(-2.49%)
Aug 29, 2013	6.790	6.890	6.785	6.820	20,088	+0.04(+0.59%)
Aug 28, 2013	6.730	6.870	6.690	6.780	0	+0.06(+0.89%)
Aug 27, 2013	6.960	6.980	6.632	6.720	127,429	-0.30(-4.27%)
Aug 26, 2013	6.990	7.090	6.920	7.020	0	+0.02(+0.29%)
Aug 23, 2013	7.000	7.030	6.910	7.000	0	+0.00(+0.00%)
Aug 22, 2013	6.840	7.000	6.840	7.000	77,036	+0.17(+2.49%)
Aug 21, 2013	6.780	6.900	6.710	6.830	0	+0.02(+0.29%)
Aug 20, 2013	6.670	6.880	6.670	6.810	50,963	+0.13(+1.95%)
Aug 19, 2013	6.770	6.900	6.680	6.680	87,012	-0.11(-1.62%)
Aug 16, 2013	6.700	6.840	6.700	6.790	0	+0.13(+1.95%)
Aug 15, 2013	6.660	6.780	6.620	6.660	81,433	-0.08(-1.19%)
Aug 14, 2013	6.760	6.850	6.700	6.740	49,938	+0.00(+0.00%)
Aug 13, 2013	6.770	6.890	6.700	6.740	89,110	+0.00(+0.00%)
Aug 12, 2013	6.680	6.860	6.640	6.740	73,912	+0.03(+0.45%)
Aug 09, 2013	6.750	6.770	6.610	6.710	57,109	-0.08(-1.18%)
Aug 08, 2013	6.900	6.950	6.760	6.790	46,925	-0.11(-1.59%)
Aug 07, 2013	6.830	6.940	6.730	6.900	75,306	+0.02(+0.29%)
Aug 06, 2013	6.980	7.020	6.860	6.880	56,637	-0.09(-1.29%)
Aug 05, 2013	6.930	7.040	6.930	6.970	100,590	+0.05(+0.72%)
Aug 02, 2013	6.950	7.040	6.840	6.920	68,467	-0.04(-0.57%)
Aug 01, 2013	6.980	7.000	6.850	6.960	104,675	+0.03(+0.43%)
Jul 31, 2013	6.980	7.000	6.870	6.930	0	-0.01(-0.14%)
Jul 30, 2013	7.020	7.050	6.850	6.940	0	-0.03(-0.43%)
Jul 29, 2013	6.840	7.000	6.830	6.970	0	+0.10(+1.46%)
Jul 26, 2013	6.830	6.930	6.770	6.870	0	+0.02(+0.29%)
Jul 25, 2013	6.590	6.890	6.590	6.850	0	+0.22(+3.32%)
Jul 24, 2013	6.680	6.810	6.530	6.630	0	-0.01(-0.15%)
Jul 23, 2013	6.120	6.650	6.120	6.640	0	+0.52(+8.50%)
Jul 22, 2013	6.230	6.260	6.070	6.120	0	-0.16(-2.55%)
Jul 19, 2013	6.260	6.290	6.150	6.280	0	+0.00(+0.00%)
Jul 18, 2013	6.340	6.340	6.240	6.280	0	-0.02(-0.40%)
Jul 17, 2013	6.300	6.320	6.280	6.305	29,201	+0.04(+0.72%)
Jul 16, 2013	6.250	6.270	6.210	6.260	0	+0.00(+0.00%)
Jul 15, 2013	6.230	6.270	6.210	6.260	0	+0.05(+0.81%)
Jul 12, 2013	6.250	6.255	6.190	6.210	0	-0.03(-0.48%)
Jul 11, 2013	6.270	6.270	6.220	6.240	0	+0.02(+0.32%)
Jul 10, 2013	6.290	6.340	6.180	6.220	0	-0.07(-1.11%)
Jul 09, 2013	6.250	6.290	6.230	6.290	0	+0.05(+0.80%)
Jul 08, 2013	6.210	6.330	6.200	6.240	0	+0.03(+0.48%)
Jul 05, 2013	6.120	6.226	6.070	6.210	0	+0.12(+1.97%)
Jul 03, 2013	6.100	6.130	6.050	6.090	0	-0.01(-0.16%)
Jul 02, 2013	6.090	6.120	6.000	6.100	0	+0.00(+0.00%)
Jul 01, 2013	6.070	6.140	6.040	6.100	0	+0.05(+0.83%)
Jun 28, 2013	6.110	6.210	6.020	6.050	669,687	-0.09(-1.47%)
Jun 27, 2013	6.170	6.170	6.090	6.140	0	+0.04(+0.66%)
Jun 26, 2013	6.220	6.259	6.040	6.100	0	-0.07(-1.13%)
Jun 25, 2013	6.220	6.250	6.070	6.170	0	+0.02(+0.33%)
Jun 24, 2013	6.190	6.250	6.150	6.150	0	-0.10(-1.60%)
Jun 21, 2013	6.250	6.300	6.167	6.250	225,340	+0.03(+0.48%)
Jun 20, 2013	6.270	6.270	6.070	6.220	0	-0.18(-2.81%)
Jun 19, 2013	6.390	6.439	6.360	6.400	0	-0.02(-0.31%)
Jun 18, 2013	6.320	6.420	6.320	6.420	0	+0.10(+1.58%)
Jun 17, 2013	6.360	6.360	6.210	6.320	0	+0.05(+0.80%)
Jun 14, 2013	6.320	6.390	6.240	6.270	0	-0.04(-0.63%)
Jun 13, 2013	6.210	6.340	6.190	6.310	70,512	+0.12(+1.94%)
Jun 12, 2013	6.030	6.250	6.030	6.190	90,138	+0.20(+3.34%)
Jun 11, 2013	5.880	6.090	5.880	5.990	115,222	+0.04(+0.67%)
Jun 10, 2013	5.930	6.020	5.850	5.950	0	+0.07(+1.19%)
Jun 07, 2013	5.710	5.940	5.540	5.880	0	+0.23(+4.07%)
Jun 06, 2013	5.570	5.650	5.525	5.650	97,243	+0.10(+1.80%)
Jun 05, 2013	5.640	5.660	5.500	5.550	0	-0.07(-1.25%)
Jun 04, 2013	5.810	5.900	5.600	5.620	0	-0.20(-3.44%)
Jun 03, 2013	5.820	5.990	5.730	5.820	145,737	+0.01(+0.17%)
May 31, 2013	5.910	5.920	5.750	5.810	86,479	-0.16(-2.68%)
May 30, 2013	5.910	5.980	5.850	5.970	28,502	+0.10(+1.70%)
May 29, 2013	5.850	5.910	5.820	5.870	30,721	-0.02(-0.34%)
May 28, 2013	6.010	6.100	5.850	5.890	88,145	-0.05(-0.84%)
May 24, 2013	5.840	6.010	5.790	5.940	0	+0.05(+0.85%)
May 23, 2013	5.830	5.890	5.720	5.890	0	+0.01(+0.17%)
May 22, 2013	6.060	6.080	5.811	5.880	0	-0.19(-3.13%)
May 21, 2013	5.980	6.110	5.950	6.070	0	+0.07(+1.17%)
May 20, 2013	5.980	6.030	5.950	6.000	0	-0.02(-0.33%)
May 17, 2013	6.010	6.050	5.920	6.020	0	-0.01(-0.17%)
May 16, 2013	5.980	6.060	5.950	6.030	57,481	+0.01(+0.17%)
May 15, 2013	6.020	6.040	5.900	6.020	0	-0.03(-0.50%)
May 13, 2013	6.180	6.209	6.030	6.050	0	-0.16(-2.58%)
May 10, 2013	6.200	6.250	6.060	6.210	0	+0.04(+0.65%)
May 09, 2013	6.210	6.240	6.061	6.170	0	-0.06(-0.96%)
May 08, 2013	6.250	6.265	6.140	6.230	0	-0.04(-0.64%)
May 07, 2013	6.260	6.280	6.100	6.270	0	+0.04(+0.64%)
May 06, 2013	6.210	6.270	6.190	6.230	0	+0.00(+0.00%)
May 03, 2013	6.230	6.240	6.151	6.230	0	+0.11(+1.80%)
May 02, 2013	5.930	6.130	5.930	6.120	0	+0.22(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Popular Pages