Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.03	12.12	11.73	12.12	22,437	+0.12(+1.03%)
Apr 28, 2005	11.91	12.04	11.91	12.00	37,012	-0.03(-0.26%)
Apr 27, 2005	11.83	12.08	11.70	12.03	93,294	+0.05(+0.41%)
Apr 26, 2005	11.58	12.05	11.54	11.98	42,963	+0.50(+4.40%)
Apr 25, 2005	11.02	11.48	10.78	11.48	66,316	+0.57(+5.25%)
Apr 22, 2005	10.87	11.08	10.81	10.91	22,890	-0.15(-1.39%)
Apr 21, 2005	10.97	11.26	10.92	11.06	30,136	+0.10(+0.90%)
Apr 20, 2005	11.33	11.33	10.62	10.96	99,033	-0.42(-3.73%)
Apr 19, 2005	11.88	11.88	11.27	11.39	69,317	-0.41(-3.45%)
Apr 18, 2005	11.18	11.80	11.04	11.79	155,557	+0.43(+3.79%)
Apr 15, 2005	11.98	11.98	11.35	11.36	63,755	-0.44(-3.76%)
Apr 14, 2005	12.01	12.01	11.53	11.80	40,689	-0.20(-1.69%)
Apr 13, 2005	12.13	12.13	12.01	12.01	17,937	-0.07(-0.56%)
Apr 12, 2005	12.01	12.16	12.01	12.07	22,469	+0.07(+0.56%)
Apr 11, 2005	12.07	12.12	11.97	12.01	23,228	-0.06(-0.51%)
Apr 08, 2005	12.24	12.27	12.07	12.07	34,266	-0.23(-1.90%)
Apr 07, 2005	12.13	12.37	12.07	12.30	76,831	+0.17(+1.37%)
Apr 06, 2005	12.61	12.81	12.01	12.14	75,730	-0.30(-2.38%)
Apr 05, 2005	12.53	12.57	12.32	12.43	20,943	-0.10(-0.79%)
Apr 04, 2005	12.04	12.70	12.03	12.53	68,609	+0.43(+3.56%)
Apr 01, 2005	12.62	12.62	12.03	12.10	17,860	-0.45(-3.58%)
Mar 31, 2005	12.52	12.91	12.41	12.55	68,211	+0.06(+0.44%)
Mar 30, 2005	12.31	12.52	12.16	12.49	46,462	+0.41(+3.42%)
Mar 29, 2005	12.10	12.16	12.02	12.08	38,131	+0.17(+1.40%)
Mar 28, 2005	11.71	12.03	11.71	11.91	51,715	+0.00(+0.00%)
Mar 24, 2005	11.75	12.01	11.75	11.91	17,612	+0.22(+1.84%)
Mar 23, 2005	11.97	12.02	11.70	11.70	51,062	-0.49(-4.04%)
Mar 22, 2005	11.87	13.34	11.87	12.19	148,320	+0.47(+4.05%)
Mar 21, 2005	11.74	11.77	11.70	11.72	31,533	-0.12(-1.04%)
Mar 18, 2005	11.88	11.88	11.70	11.84	71,373	+0.04(+0.37%)
Mar 17, 2005	11.88	11.88	11.73	11.80	14,577	+0.02(+0.16%)
Mar 16, 2005	11.61	11.80	11.61	11.78	27,744	+0.04(+0.37%)
Mar 15, 2005	11.57	11.74	11.57	11.74	31,656	+0.07(+0.57%)
Mar 14, 2005	11.47	11.72	11.47	11.67	14,989	+0.17(+1.51%)
Mar 11, 2005	11.46	11.56	11.44	11.50	32,574	-0.08(-0.69%)
Mar 10, 2005	11.51	11.58	11.48	11.58	49,784	+0.05(+0.43%)
Mar 09, 2005	11.53	11.59	11.52	11.53	23,689	+0.01(+0.11%)
Mar 08, 2005	11.54	11.60	11.51	11.51	58,552	-0.03(-0.27%)
Mar 07, 2005	11.51	11.55	11.39	11.55	52,530	+0.03(+0.27%)
Mar 04, 2005	11.93	11.93	11.48	11.51	38,490	-0.18(-1.53%)
Mar 03, 2005	11.69	11.81	11.40	11.69	59,758	+0.30(+2.65%)
Mar 02, 2005	11.49	11.50	11.39	11.39	33,470	-0.31(-2.63%)
Mar 01, 2005	11.42	11.70	11.40	11.70	53,092	+0.31(+2.70%)
Feb 28, 2005	11.05	11.39	11.05	11.39	94,631	+0.33(+2.95%)
Feb 25, 2005	11.02	11.10	10.68	11.07	972,935	-0.06(-0.50%)
Feb 24, 2005	11.08	11.16	11.05	11.12	79,686	-0.05(-0.44%)
Feb 23, 2005	10.99	11.17	10.94	11.17	83,440	+0.24(+2.20%)
Feb 22, 2005	10.99	11.03	10.82	10.93	20,108	-0.14(-1.22%)
Feb 18, 2005	11.07	11.20	10.99	11.07	38,870	+0.17(+1.53%)
Feb 17, 2005	11.37	11.58	10.89	10.90	57,105	-0.63(-5.50%)
Feb 16, 2005	11.55	11.72	11.50	11.53	21,600	-0.19(-1.63%)
Feb 15, 2005	11.59	11.72	11.39	11.72	118,601	+0.03(+0.26%)
Feb 14, 2005	11.71	11.73	11.49	11.69	26,633	-0.02(-0.16%)
Feb 11, 2005	11.47	11.79	11.47	11.71	21,829	+0.26(+2.26%)
Feb 10, 2005	11.16	11.47	11.03	11.45	189,590	+0.35(+3.16%)
Feb 09, 2005	11.19	11.19	11.06	11.10	47,986	+0.02(+0.17%)
Feb 08, 2005	11.08	11.19	11.02	11.08	19,892	+0.00(+0.00%)
Feb 07, 2005	11.61	11.64	11.06	11.08	104,852	-0.50(-4.36%)
Feb 04, 2005	11.57	11.88	11.46	11.59	39,733	+0.17(+1.51%)
Feb 03, 2005	11.18	11.51	11.02	11.42	47,482	+0.20(+1.81%)
Feb 02, 2005	11.22	11.39	11.13	11.21	46,297	-0.06(-0.49%)
Feb 01, 2005	11.03	11.27	11.03	11.27	17,547	+0.06(+0.55%)
Jan 31, 2005	11.18	11.25	11.07	11.21	60,643	+0.07(+0.61%)
Jan 28, 2005	11.09	11.14	10.97	11.14	3,943	+0.15(+1.40%)
Jan 27, 2005	11.08	11.20	10.99	10.99	11,121	-0.22(-1.98%)
Jan 26, 2005	11.17	11.21	11.17	11.21	3,351	+0.00(+0.00%)
Jan 25, 2005	11.15	11.21	11.02	11.21	11,022	+0.13(+1.17%)
Jan 24, 2005	10.99	11.14	10.98	11.08	45,288	+0.05(+0.45%)
Jan 21, 2005	11.11	11.11	10.99	11.03	94,832	-0.02(-0.22%)
Jan 20, 2005	11.21	11.21	10.96	11.05	15,340	-0.03(-0.28%)
Jan 19, 2005	11.16	11.16	11.05	11.08	5,073	-0.07(-0.66%)
Jan 18, 2005	11.15	11.23	11.08	11.16	57,178	+0.09(+0.84%)
Jan 14, 2005	10.79	11.08	10.79	11.07	29,682	+0.12(+1.07%)
Jan 13, 2005	10.91	11.03	10.74	10.95	15,026	-0.06(-0.56%)
Jan 12, 2005	10.78	11.15	10.68	11.01	11,582	+0.22(+2.06%)
Jan 11, 2005	10.84	10.84	10.54	10.79	24,438	-0.06(-0.57%)
Jan 10, 2005	11.09	11.11	10.83	10.85	105,840	-0.23(-2.11%)
Jan 07, 2005	11.10	11.10	11.08	11.08	12,508	-0.01(-0.06%)
Jan 06, 2005	11.08	11.16	11.08	11.09	8,215	+0.00(+0.04%)
Jan 05, 2005	10.94	11.15	10.90	11.08	16,155	-0.02(-0.21%)
Jan 04, 2005	11.38	11.44	10.83	11.11	106,626	-0.06(-0.55%)
Jan 03, 2005	11.49	11.51	11.13	11.17	204,282	-0.53(-4.53%)
Dec 31, 2004	11.64	11.71	11.61	11.70	10,718	+0.09(+0.74%)
Dec 30, 2004	11.66	11.76	11.59	11.61	16,889	-0.05(-0.42%)
Dec 29, 2004	11.70	11.73	11.58	11.66	21,436	-0.04(-0.37%)
Dec 28, 2004	11.63	11.82	11.61	11.71	49,207	+0.03(+0.27%)
Dec 27, 2004	11.56	11.73	11.51	11.67	13,804	+0.06(+0.52%)
Dec 23, 2004	11.70	11.70	11.51	11.61	5,034	-0.02(-0.16%)
Dec 22, 2004	11.75	11.85	11.63	11.63	13,804	-0.07(-0.58%)
Dec 21, 2004	11.37	11.70	11.37	11.70	6,008	+0.31(+2.70%)
Dec 20, 2004	11.27	11.48	11.27	11.39	12,342	+0.06(+0.54%)
Dec 17, 2004	11.39	11.39	11.26	11.33	67,883	-0.12(-1.02%)
Dec 16, 2004	11.54	11.60	11.42	11.45	32,805	-0.30(-2.57%)
Dec 15, 2004	11.80	11.80	11.58	11.75	91,756	+0.08(+0.68%)
Dec 14, 2004	11.79	12.16	11.66	11.67	270,560	-0.09(-0.73%)
Dec 13, 2004	11.36	11.75	11.24	11.75	134,305	+0.58(+5.18%)
Dec 10, 2004	11.18	11.21	11.00	11.18	74,379	+0.03(+0.28%)
Dec 09, 2004	11.24	11.31	10.90	11.15	49,694	-0.03(-0.28%)
Dec 08, 2004	11.36	11.66	11.08	11.18	39,788	+0.18(+1.68%)
Dec 07, 2004	10.89	11.24	10.84	10.99	82,662	+0.11(+1.02%)
Dec 06, 2004	10.84	10.93	10.81	10.88	19,325	+0.04(+0.40%)
Dec 03, 2004	10.84	10.87	10.81	10.84	29,394	-0.08(-0.73%)
Dec 02, 2004	10.74	10.92	10.73	10.92	29,232	+0.07(+0.62%)
Dec 01, 2004	10.71	11.29	10.57	10.85	31,668	+0.34(+3.28%)
Nov 30, 2004	10.47	10.53	10.42	10.50	192,445	+0.04(+0.35%)
Nov 29, 2004	10.49	10.53	10.46	10.47	44,173	-0.03(-0.29%)
Nov 26, 2004	10.28	10.62	10.28	10.50	30,531	+0.00(+0.00%)
Nov 24, 2004	10.32	10.62	10.26	10.50	154,605	+0.18(+1.79%)
Nov 23, 2004	10.14	10.31	10.10	10.31	30,044	+0.10(+1.03%)
Nov 22, 2004	10.65	10.71	10.02	10.21	119,364	-0.47(-4.44%)
Nov 19, 2004	10.83	10.83	10.65	10.68	7,957	-0.15(-1.42%)
Nov 18, 2004	10.81	10.84	10.70	10.84	25,172	+0.06(+0.57%)
Nov 17, 2004	10.77	10.81	10.74	10.78	24,035	+0.15(+1.45%)
Nov 16, 2004	10.72	10.79	10.62	10.62	18,351	-0.34(-3.09%)
Nov 15, 2004	11.02	11.02	10.72	10.96	25,659	-0.04(-0.39%)
Nov 12, 2004	10.38	11.00	10.38	11.00	7,957	+0.48(+4.56%)
Nov 11, 2004	10.67	10.67	10.07	10.52	24,197	-0.18(-1.73%)
Nov 10, 2004	10.70	10.81	10.67	10.71	4,709	+0.05(+0.46%)
Nov 09, 2004	10.92	11.03	10.66	10.66	5,034	-0.34(-3.13%)
Nov 08, 2004	10.65	11.16	10.65	11.00	3,572	-0.08(-0.72%)
Nov 05, 2004	11.02	11.08	11.01	11.08	103,449	+0.17(+1.52%)
Nov 04, 2004	10.89	10.94	10.85	10.92	59,926	+0.09(+0.85%)
Nov 03, 2004	10.66	10.88	10.66	10.82	149,733	+0.15(+1.44%)
Nov 02, 2004	10.82	10.92	10.67	10.67	6,496	-0.14(-1.31%)
Nov 01, 2004	10.84	10.90	10.59	10.81	11,692	-0.04(-0.37%)
Oct 29, 2004	10.49	10.94	10.18	10.85	281,116	+0.32(+3.07%)
Oct 28, 2004	11.40	11.41	10.28	10.53	254,807	-1.03(-8.95%)
Oct 27, 2004	11.40	11.70	11.31	11.56	11,205	-0.09(-0.79%)
Oct 26, 2004	11.15	11.66	11.15	11.66	32,480	+0.33(+2.88%)
Oct 25, 2004	11.13	11.33	11.13	11.33	3,410	+0.29(+2.62%)
Oct 22, 2004	11.15	11.16	11.02	11.04	8,607	-0.01(-0.11%)
Oct 21, 2004	11.17	11.18	11.05	11.05	12,829	-0.15(-1.37%)
Oct 20, 2004	11.06	11.21	11.01	11.21	4,547	+0.18(+1.68%)
Oct 19, 2004	10.85	11.16	10.71	11.02	4,709	+0.07(+0.67%)
Oct 18, 2004	10.50	11.05	10.50	10.95	9,744	+0.36(+3.43%)
Oct 15, 2004	10.41	10.63	10.41	10.58	14,940	+0.11(+1.06%)
Oct 14, 2004	11.03	11.19	10.28	10.47	28,744	-0.37(-3.41%)
Oct 13, 2004	11.11	11.27	10.78	10.84	18,513	-0.24(-2.16%)
Oct 12, 2004	11.33	11.39	10.68	11.08	22,898	-0.08(-0.72%)
Oct 11, 2004	11.29	11.29	11.00	11.16	24,360	+0.15(+1.34%)
Oct 08, 2004	11.21	11.33	11.02	11.02	146,810	-0.23(-2.08%)
Oct 07, 2004	11.37	11.39	11.24	11.25	25,659	-0.18(-1.56%)
Oct 06, 2004	11.68	11.68	11.41	11.43	35,403	+0.04(+0.38%)
Oct 05, 2004	11.39	11.48	11.28	11.39	46,446	-0.12(-1.06%)
Oct 04, 2004	11.67	11.67	11.39	11.51	8,607	-0.03(-0.27%)
Oct 01, 2004	11.49	11.70	11.47	11.54	46,284	-0.01(-0.11%)
Sep 30, 2004	11.88	11.95	11.50	11.55	149,571	-0.29(-2.44%)
Sep 29, 2004	11.29	11.85	11.29	11.84	43,685	+0.71(+6.36%)
Sep 28, 2004	11.11	11.27	11.08	11.13	69,182	-0.04(-0.33%)
Sep 27, 2004	11.27	11.27	10.78	11.17	66,746	-0.15(-1.36%)
Sep 24, 2004	11.21	11.45	11.00	11.32	81,038	+0.33(+2.97%)
Sep 23, 2004	11.33	11.39	10.89	11.00	46,446	-0.59(-5.10%)
Sep 22, 2004	11.55	11.59	11.21	11.59	29,557	-0.17(-1.47%)
Sep 21, 2004	11.92	11.92	11.55	11.76	215,831	+0.03(+0.26%)
Sep 20, 2004	11.85	11.85	11.57	11.73	30,044	-0.03(-0.26%)
Sep 17, 2004	11.92	11.93	11.60	11.76	37,677	-0.03(-0.26%)
Sep 16, 2004	11.70	11.85	11.70	11.79	30,369	+0.03(+0.26%)
Sep 15, 2004	11.69	11.76	11.58	11.76	115,954	+0.06(+0.53%)
Sep 14, 2004	11.58	11.76	11.57	11.70	53,105	-0.06(-0.52%)
Sep 13, 2004	11.73	11.84	11.70	11.76	28,257	+0.13(+1.11%)
Sep 10, 2004	11.70	11.73	11.55	11.63	41,249	-0.02(-0.16%)
Sep 09, 2004	11.55	11.65	11.54	11.65	99,551	+0.09(+0.75%)
Sep 08, 2004	11.47	11.63	11.43	11.56	81,362	+0.02(+0.16%)
Sep 07, 2004	11.55	11.70	11.48	11.55	62,704	+0.15(+1.35%)
Sep 03, 2004	11.55	11.55	11.29	11.39	56,840	-0.06(-0.54%)
Sep 02, 2004	11.51	11.55	11.39	11.45	52,942	+0.06(+0.54%)
Sep 01, 2004	11.24	11.81	11.09	11.39	154,768	+0.25(+2.27%)
Aug 31, 2004	10.73	11.33	10.73	11.14	204,625	+0.21(+1.92%)
Aug 30, 2004	10.71	10.93	10.50	10.93	57,977	+0.31(+2.90%)
Aug 27, 2004	10.39	10.70	10.39	10.62	24,684	+0.18(+1.77%)
Aug 26, 2004	10.39	10.49	10.38	10.44	47,583	+0.27(+2.66%)
Aug 25, 2004	10.25	10.37	10.10	10.17	62,037	-0.01(-0.06%)
Aug 24, 2004	10.12	10.26	10.02	10.17	32,480	+0.01(+0.12%)
Aug 23, 2004	10.01	10.31	10.01	10.16	19,488	+0.15(+1.54%)
Aug 20, 2004	10.25	10.25	9.975	10.01	31,863	-0.07(-0.73%)
Aug 19, 2004	10.19	10.31	10.05	10.08	42,711	-0.20(-1.98%)
Aug 18, 2004	10.09	10.31	9.858	10.28	44,822	+0.19(+1.89%)
Aug 17, 2004	9.868	10.23	9.852	10.09	41,087	+0.09(+0.86%)
Aug 16, 2004	9.612	10.01	9.612	10.01	25,496	+0.14(+1.44%)
Aug 13, 2004	9.637	10.04	9.637	9.864	39,138	+0.32(+3.35%)
Aug 12, 2004	9.243	9.711	9.236	9.544	35,565	+0.25(+2.65%)
Aug 11, 2004	9.403	9.520	9.236	9.298	82,986	-0.25(-2.58%)
Aug 10, 2004	9.452	9.661	9.452	9.544	33,617	+0.08(+0.85%)
Aug 09, 2004	9.674	9.674	9.267	9.464	53,996	+0.17(+1.79%)
Aug 06, 2004	9.236	9.606	9.236	9.298	55,703	-0.73(-7.30%)
Aug 05, 2004	9.316	10.16	9.206	10.03	112,381	+0.44(+4.62%)
Aug 04, 2004	9.526	9.587	9.329	9.587	18,351	+0.17(+1.83%)
Aug 03, 2004	9.834	9.834	9.415	9.415	94,679	-0.45(-4.56%)
Aug 02, 2004	9.803	9.963	9.557	9.864	31,018	-0.21(-2.08%)
Jul 30, 2004	9.520	10.14	9.513	10.07	80,550	+0.10(+0.99%)
Jul 29, 2004	9.612	10.28	9.612	9.975	178,478	+0.31(+3.25%)
Jul 28, 2004	10.10	10.10	9.310	9.661	207,386	-0.39(-3.92%)
Jul 27, 2004	10.05	10.20	10.04	10.06	27,770	-0.10(-1.03%)
Jul 26, 2004	10.30	10.34	9.926	10.16	36,702	-0.10(-1.02%)
Jul 23, 2004	10.14	10.34	9.834	10.26	42,386	+0.07(+0.73%)
Jul 22, 2004	9.852	10.34	9.421	10.19	27,120	+0.34(+3.50%)
Jul 21, 2004	10.10	10.17	9.637	9.846	93,705	-0.01(-0.12%)
Jul 20, 2004	9.778	10.05	9.150	9.858	77,302	+0.31(+3.29%)
Jul 19, 2004	9.569	9.852	9.427	9.544	63,174	+0.15(+1.64%)
Jul 16, 2004	9.070	9.729	9.070	9.390	109,945	+0.37(+4.10%)
Jul 15, 2004	9.341	9.390	8.775	9.021	189,846	+0.14(+1.52%)
Jul 14, 2004	8.959	9.286	8.867	8.885	48,070	+0.05(+0.56%)
Jul 13, 2004	8.830	9.206	8.830	8.836	43,036	+0.00(+0.00%)
Jul 12, 2004	8.935	8.990	8.688	8.836	40,275	-0.11(-1.18%)
Jul 09, 2004	9.298	9.298	8.941	8.941	8,932	-0.16(-1.75%)
Jul 08, 2004	9.347	9.489	9.021	9.101	19,650	-0.26(-2.76%)
Jul 07, 2004	9.452	9.680	9.354	9.360	20,462	-0.22(-2.31%)
Jul 06, 2004	9.464	9.624	9.335	9.581	97,115	-0.01(-0.06%)
Jul 02, 2004	9.298	9.686	9.236	9.587	120,664	+0.11(+1.17%)
Jul 01, 2004	9.218	9.477	9.020	9.477	89,970	+0.22(+2.40%)
Jun 30, 2004	9.329	9.430	9.046	9.255	104,099	-0.14(-1.51%)
Jun 29, 2004	9.557	9.667	9.366	9.396	311,972	-0.14(-1.48%)
Jun 28, 2004	9.821	9.821	9.267	9.538	168,085	-0.23(-2.39%)
Jun 25, 2004	9.981	10.05	8.220	9.772	452,287	-0.08(-0.81%)
Jun 24, 2004	10.22	10.34	9.452	9.852	223,139	-0.49(-4.76%)
Jun 23, 2004	10.12	10.39	10.02	10.34	61,712	+0.22(+2.19%)
Jun 22, 2004	9.889	10.16	9.883	10.12	15,265	+0.17(+1.67%)
Jun 21, 2004	10.04	10.19	9.581	9.957	30,856	-0.14(-1.40%)
Jun 18, 2004	10.01	10.16	9.852	10.10	35,403	+0.10(+1.05%)
Jun 17, 2004	10.05	10.22	9.877	9.994	76,490	-0.05(-0.49%)
Jun 16, 2004	10.06	10.30	9.864	10.04	46,933	+0.14(+1.37%)
Jun 15, 2004	9.834	10.000	9.791	9.908	33,941	+0.08(+0.81%)
Jun 14, 2004	9.852	10.09	9.791	9.828	10,880	-0.11(-1.12%)
Jun 10, 2004	9.957	10.000	9.852	9.938	22,248	+0.02(+0.19%)
Jun 09, 2004	10.14	10.14	9.858	9.920	19,000	-0.06(-0.56%)
Jun 08, 2004	10.01	10.01	9.963	9.975	12,180	-0.11(-1.10%)
Jun 07, 2004	9.914	10.09	9.821	10.09	41,249	+0.17(+1.74%)
Jun 04, 2004	9.975	9.975	9.661	9.914	81,525	+0.01(+0.12%)
Jun 03, 2004	9.901	9.975	9.901	9.901	61,225	-0.07(-0.68%)
Jun 02, 2004	9.698	9.994	9.698	9.969	29,557	+0.02(+0.19%)
Jun 01, 2004	9.975	9.975	9.858	9.951	8,607	-0.02(-0.25%)
May 28, 2004	9.895	10.01	9.852	9.975	24,522	+0.08(+0.81%)
May 27, 2004	10.000	10.01	9.655	9.895	25,009	+0.04(+0.37%)
May 26, 2004	10.34	10.34	9.858	9.858	198,616	-0.28(-2.73%)
May 25, 2004	9.938	10.34	9.938	10.14	63,011	+0.19(+1.92%)
May 24, 2004	9.754	10.28	9.667	9.945	47,096	-0.16(-1.58%)
May 21, 2004	10.04	10.10	9.791	10.10	78,764	+0.01(+0.06%)
May 20, 2004	10.50	10.50	10.07	10.10	60,088	-0.33(-3.19%)
May 19, 2004	10.28	10.53	10.28	10.43	60,738	+0.03(+0.30%)
May 18, 2004	10.50	10.50	10.28	10.40	27,608	-0.01(-0.06%)
May 17, 2004	10.47	10.75	10.34	10.41	85,910	-0.12(-1.17%)
May 14, 2004	10.50	10.71	10.19	10.53	106,047	-0.31(-2.84%)
May 13, 2004	11.08	11.08	10.81	10.84	104,586	-0.28(-2.49%)
May 12, 2004	10.53	11.14	10.53	11.11	87,534	+0.35(+3.26%)
May 11, 2004	10.47	10.85	10.47	10.76	40,275	+0.23(+2.22%)
May 10, 2004	10.47	11.02	10.44	10.53	726,095	-0.25(-2.34%)
May 07, 2004	10.97	10.99	10.68	10.78	20,300	+0.01(+0.06%)
May 06, 2004	10.59	11.03	10.59	10.78	43,198	-0.01(-0.11%)
May 05, 2004	10.54	10.80	10.53	10.79	117,578	-0.08(-0.74%)
May 04, 2004	10.16	10.96	10.12	10.87	144,861	+0.58(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marlin Business Serv (NQ: MRLN )

Historical Prices

Popular Pages