Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.899	3.066	2.794	2.880	131,731	+0.09(+3.10%)
Apr 27, 2006	3.370	3.432	2.707	2.794	285,963	-0.56(-16.64%)
Apr 26, 2006	2.317	3.710	2.317	3.351	731,106	+1.07(+47.01%)
Apr 25, 2006	2.261	2.323	2.249	2.280	4,843	+0.07(+3.08%)
Apr 24, 2006	2.273	2.273	2.199	2.211	8,635	-0.08(-3.51%)
Apr 21, 2006	2.292	2.292	2.292	2.292	403	-0.02(-1.07%)
Apr 20, 2006	2.273	2.317	2.273	2.317	15,943	+0.05(+2.19%)
Apr 19, 2006	2.267	2.267	2.230	2.267	4,964	+0.04(+1.67%)
Apr 18, 2006	2.341	2.341	2.187	2.230	5,165	-0.09(-3.74%)
Apr 17, 2006	2.304	2.379	2.261	2.317	4,102	+0.02(+1.08%)
Apr 13, 2006	2.311	2.379	2.267	2.292	5,500	-0.03(-1.33%)
Apr 12, 2006	2.224	2.379	2.224	2.323	10,186	+0.12(+5.63%)
Apr 11, 2006	2.403	2.403	2.119	2.199	14,845	-0.20(-8.51%)
Apr 10, 2006	2.366	2.404	2.366	2.403	1,880	-0.03(-1.11%)
Apr 07, 2006	2.478	2.478	2.416	2.430	2,744	-0.07(-2.65%)
Apr 06, 2006	2.459	2.515	2.459	2.496	1,278	+0.08(+3.33%)
Apr 05, 2006	2.564	2.564	2.366	2.416	20,287	-0.13(-5.11%)
Apr 04, 2006	2.308	2.608	2.308	2.546	18,729	+0.22(+9.60%)
Apr 03, 2006	2.360	2.379	2.323	2.323	6,278	-0.01(-0.27%)
Mar 31, 2006	2.323	2.329	2.323	2.329	8,556	+0.00(+0.00%)
Mar 30, 2006	2.304	2.474	2.304	2.329	5,714	-0.04(-1.62%)
Mar 29, 2006	2.255	2.368	2.255	2.368	4,597	+0.14(+6.17%)
Mar 28, 2006	2.280	2.280	2.230	2.230	8,399	-0.05(-2.17%)
Mar 27, 2006	2.323	2.360	2.230	2.280	11,179	-0.13(-5.40%)
Mar 24, 2006	2.410	2.410	2.410	2.410	807	-0.02(-0.77%)
Mar 23, 2006	2.323	2.589	2.323	2.428	11,623	+0.12(+5.09%)
Mar 22, 2006	2.230	2.335	2.230	2.311	6,457	+0.03(+1.36%)
Mar 21, 2006	2.317	2.317	2.236	2.280	8,488	+0.00(+0.00%)
Mar 20, 2006	2.323	2.323	2.236	2.280	6,316	-0.05(-2.13%)
Mar 17, 2006	2.323	2.379	2.267	2.329	15,901	-0.13(-5.29%)
Mar 16, 2006	2.664	2.695	2.416	2.459	15,659	-0.17(-6.59%)
Mar 15, 2006	2.534	2.633	2.534	2.633	6,023	+0.12(+4.94%)
Mar 14, 2006	2.515	2.521	2.478	2.509	1,452	+0.02(+1.00%)
Mar 13, 2006	2.527	2.546	2.484	2.484	10,393	-0.09(-3.59%)
Mar 10, 2006	2.577	2.577	2.577	2.577	0	+0.00(+0.00%)
Mar 09, 2006	2.577	2.577	2.577	2.577	0	+0.00(+0.00%)
Mar 08, 2006	2.558	2.589	2.558	2.577	1,937	-0.06(-2.13%)
Mar 07, 2006	2.633	2.633	2.633	2.633	0	+0.00(+0.00%)
Mar 06, 2006	2.602	2.633	2.602	2.633	322	+0.13(+5.20%)
Mar 03, 2006	2.509	2.652	2.503	2.503	15,915	-0.01(-0.25%)
Mar 02, 2006	2.664	2.695	2.509	2.509	3,897	-0.14(-5.37%)
Mar 01, 2006	2.688	2.763	2.651	2.651	3,131	-0.09(-3.39%)
Feb 28, 2006	2.781	2.757	2.744	2.744	322	-0.04(-1.34%)
Feb 27, 2006	2.787	2.787	2.726	2.781	1,452	+0.06(+2.28%)
Feb 24, 2006	2.719	2.719	2.719	2.719	548	-0.01(-0.19%)
Feb 23, 2006	2.725	2.725	2.725	2.725	161	+0.03(+1.11%)
Feb 22, 2006	2.695	2.695	2.695	2.695	8,680	-0.01(-0.23%)
Feb 21, 2006	2.787	2.787	2.682	2.701	2,679	-0.04(-1.58%)
Feb 17, 2006	2.664	2.744	2.664	2.744	16,117	+0.05(+1.84%)
Feb 16, 2006	2.732	2.732	2.670	2.695	6,457	+0.03(+1.16%)
Feb 15, 2006	2.664	2.664	2.664	2.664	2,337	+0.00(+0.00%)
Feb 14, 2006	2.664	2.664	2.664	2.664	0	+0.00(+0.00%)
Feb 13, 2006	2.583	2.664	2.583	2.664	2,100	-0.03(-1.15%)
Feb 10, 2006	2.602	2.695	2.602	2.695	839	-0.04(-1.58%)
Feb 09, 2006	2.639	2.738	2.571	2.738	8,073	+0.07(+2.75%)
Feb 08, 2006	2.683	2.683	2.664	2.665	10,251	-0.07(-2.67%)
Feb 07, 2006	2.701	2.738	2.664	2.738	12,156	-0.03(-1.12%)
Feb 06, 2006	2.695	2.787	2.695	2.769	3,034	+0.01(+0.45%)
Feb 03, 2006	2.738	2.787	2.701	2.757	17,656	+0.02(+0.68%)
Feb 02, 2006	2.738	2.738	2.726	2.738	3,147	+0.00(+0.00%)
Feb 01, 2006	2.732	2.781	2.732	2.738	7,587	-0.02(-0.67%)
Jan 31, 2006	2.719	2.757	2.695	2.757	3,244	+0.06(+2.30%)
Jan 30, 2006	2.726	2.757	2.695	2.695	9,301	-0.03(-1.14%)
Jan 27, 2006	2.726	2.766	2.726	2.726	15,914	+0.01(+0.46%)
Jan 26, 2006	2.682	2.713	2.682	2.713	2,421	-0.02(-0.68%)
Jan 25, 2006	2.682	2.732	2.682	2.732	2,828	+0.04(+1.38%)
Jan 24, 2006	2.688	2.695	2.688	2.695	807	+0.05(+1.87%)
Jan 23, 2006	2.645	2.651	2.645	2.645	10,170	+0.00(+0.00%)
Jan 20, 2006	2.714	2.714	2.602	2.645	10,735	-0.04(-1.39%)
Jan 19, 2006	2.664	2.682	2.633	2.682	484	-0.01(-0.23%)
Jan 18, 2006	2.664	2.726	2.546	2.688	25,377	+0.02(+0.93%)
Jan 17, 2006	2.670	2.719	2.602	2.664	8,409	-0.03(-1.15%)
Jan 13, 2006	2.626	2.695	2.626	2.695	11,055	+0.07(+2.60%)
Jan 12, 2006	2.571	2.626	2.571	2.626	5,004	+0.03(+1.19%)
Jan 11, 2006	2.595	2.605	2.571	2.595	9,821	-0.04(-1.41%)
Jan 10, 2006	2.695	2.695	2.633	2.633	7,840	-0.06(-2.30%)
Jan 09, 2006	2.695	2.695	2.695	2.695	3,385	+0.03(+1.16%)
Jan 06, 2006	2.664	2.688	2.664	2.664	6,457	+0.05(+1.90%)
Jan 05, 2006	2.478	2.614	2.478	2.614	9,805	+0.09(+3.43%)
Jan 04, 2006	2.527	2.529	2.527	2.527	5,130	-0.04(-1.69%)
Jan 03, 2006	2.571	2.571	2.540	2.571	5,892	-0.01(-0.48%)
Dec 30, 2005	2.509	2.695	2.478	2.583	22,407	+0.01(+0.48%)
Dec 29, 2005	2.626	2.626	2.540	2.571	6,780	-0.06(-2.12%)
Dec 28, 2005	2.620	2.626	2.465	2.626	10,008	+0.01(+0.24%)
Dec 27, 2005	2.602	2.620	2.602	2.620	1,614	+0.07(+2.67%)
Dec 23, 2005	2.397	2.552	2.397	2.552	24,670	+0.09(+3.52%)
Dec 22, 2005	2.478	2.478	2.465	2.465	7,264	-0.01(-0.50%)
Dec 21, 2005	2.472	2.490	2.472	2.478	3,230	+0.01(+0.50%)
Dec 20, 2005	2.478	2.490	2.428	2.465	5,650	-0.01(-0.50%)
Dec 19, 2005	2.571	2.571	2.478	2.478	8,165	-0.07(-2.68%)
Dec 16, 2005	2.571	2.620	2.546	2.546	4,681	-0.04(-1.44%)
Dec 15, 2005	2.571	2.585	2.571	2.583	2,216	+0.00(+0.08%)
Dec 14, 2005	2.610	2.610	2.571	2.581	4,778	-0.03(-1.03%)
Dec 13, 2005	2.602	2.608	2.602	2.608	10,452	-0.01(-0.24%)
Dec 12, 2005	2.657	2.750	2.614	2.614	5,811	-0.01(-0.24%)
Dec 09, 2005	2.664	2.727	2.620	2.620	6,982	+0.02(+0.71%)
Dec 08, 2005	2.664	2.664	2.602	2.602	1,233	+0.00(+0.00%)
Dec 07, 2005	2.719	2.719	2.602	2.602	22,207	-0.01(-0.24%)
Dec 06, 2005	2.608	2.651	2.608	2.608	7,287	+0.00(+0.00%)
Dec 05, 2005	2.608	2.787	2.540	2.608	31,631	+0.00(+0.00%)
Dec 02, 2005	2.595	2.664	2.490	2.608	32,044	+0.14(+5.78%)
Dec 01, 2005	2.403	2.527	2.391	2.465	33,183	+0.10(+4.19%)
Nov 30, 2005	2.416	2.416	2.366	2.366	3,874	-0.02(-0.78%)
Nov 29, 2005	2.385	2.416	2.385	2.385	3,608	-0.03(-1.28%)
Nov 28, 2005	2.410	2.441	2.410	2.416	5,165	+0.00(+0.15%)
Nov 25, 2005	2.292	2.416	2.292	2.412	4,399	+0.05(+1.94%)
Nov 23, 2005	2.273	2.366	2.261	2.366	3,874	+0.11(+4.66%)
Nov 22, 2005	2.211	2.354	2.211	2.261	4,681	-0.02(-0.82%)
Nov 21, 2005	2.416	2.416	2.172	2.280	16,976	-0.08(-3.41%)
Nov 18, 2005	2.428	2.478	2.360	2.360	9,815	-0.06(-2.28%)
Nov 17, 2005	2.280	2.415	2.230	2.415	10,509	+0.14(+5.95%)
Nov 16, 2005	2.341	2.341	2.249	2.280	5,892	-0.06(-2.39%)
Nov 15, 2005	2.242	2.335	2.242	2.335	8,449	+0.10(+4.46%)
Nov 14, 2005	2.230	2.236	2.174	2.236	5,860	+0.01(+0.25%)
Nov 11, 2005	2.193	2.230	2.193	2.230	1,291	+0.08(+3.75%)
Nov 10, 2005	2.162	2.168	2.106	2.149	11,258	-0.02(-0.86%)
Nov 09, 2005	2.156	2.205	2.106	2.168	8,556	-0.03(-1.41%)
Nov 08, 2005	2.168	2.199	2.168	2.199	7,748	+0.03(+1.43%)
Nov 07, 2005	2.187	2.211	2.162	2.168	2,700	-0.06(-2.51%)
Nov 04, 2005	2.199	2.230	2.193	2.224	1,291	+0.03(+1.41%)
Nov 03, 2005	2.224	2.255	2.180	2.193	8,446	+0.01(+0.57%)
Nov 02, 2005	2.323	2.385	2.081	2.180	49,996	-0.11(-4.86%)
Nov 01, 2005	2.416	2.416	2.292	2.292	1,291	-0.12(-4.88%)
Oct 31, 2005	2.354	2.447	2.323	2.410	8,200	+0.09(+4.08%)
Oct 28, 2005	2.298	2.385	2.261	2.315	8,911	+0.04(+1.84%)
Oct 27, 2005	2.273	2.273	2.273	2.273	403	-0.01(-0.27%)
Oct 26, 2005	2.329	2.329	2.280	2.280	3,713	-0.07(-2.90%)
Oct 25, 2005	2.286	2.354	2.286	2.348	2,347	+0.06(+2.43%)
Oct 24, 2005	2.348	2.348	2.292	2.292	6,191	-0.11(-4.59%)
Oct 21, 2005	2.360	2.465	2.298	2.402	5,178	-0.04(-1.57%)
Oct 20, 2005	2.434	2.441	2.420	2.441	2,918	-0.01(-0.25%)
Oct 19, 2005	2.434	2.447	2.434	2.447	1,824	+0.09(+3.95%)
Oct 18, 2005	2.354	2.354	2.354	2.354	4,925	-0.03(-1.30%)
Oct 17, 2005	2.360	2.385	2.354	2.385	1,890	+0.02(+0.79%)
Oct 14, 2005	2.391	2.391	2.286	2.366	1,614	-0.04(-1.55%)
Oct 13, 2005	2.360	2.453	2.286	2.403	2,524	+0.02(+1.04%)
Oct 12, 2005	2.434	2.459	2.379	2.379	2,744	-0.01(-0.52%)
Oct 11, 2005	2.323	2.391	2.323	2.391	2,641	+0.02(+1.05%)
Oct 10, 2005	2.360	2.366	2.360	2.366	322	+0.02(+1.06%)
Oct 07, 2005	2.317	2.366	2.292	2.341	1,775	-0.04(-1.82%)
Oct 06, 2005	2.385	2.385	2.385	2.385	1,160	+0.01(+0.26%)
Oct 05, 2005	2.340	2.459	2.261	2.379	13,999	-0.08(-3.27%)
Oct 04, 2005	2.428	2.459	2.273	2.459	15,174	+0.03(+1.27%)
Oct 03, 2005	2.416	2.428	2.416	2.428	9,976	-0.02(-0.76%)
Sep 30, 2005	2.478	2.478	2.422	2.447	3,162	-0.06(-2.47%)
Sep 29, 2005	2.478	2.509	2.478	2.509	2,098	+0.00(+0.00%)
Sep 28, 2005	2.490	2.536	2.490	2.509	3,874	+0.04(+1.76%)
Sep 27, 2005	2.503	2.509	2.453	2.465	1,210	-0.06(-2.45%)
Sep 26, 2005	2.521	2.589	2.416	2.527	6,618	-0.02(-0.97%)
Sep 23, 2005	2.552	2.552	2.515	2.552	3,955	+0.01(+0.49%)
Sep 22, 2005	2.540	2.540	2.540	2.540	2,421	+0.01(+0.49%)
Sep 21, 2005	2.534	2.552	2.527	2.527	1,364	-0.05(-1.92%)
Sep 20, 2005	2.546	2.614	2.546	2.577	2,340	+0.01(+0.24%)
Sep 19, 2005	2.595	2.595	2.509	2.571	48,790	+0.04(+1.46%)
Sep 16, 2005	2.577	2.589	2.515	2.534	30,156	-0.01(-0.24%)
Sep 15, 2005	2.540	2.583	2.515	2.540	6,780	+0.00(+0.00%)
Sep 14, 2005	2.515	2.583	2.509	2.540	13,722	-0.02(-0.73%)
Sep 13, 2005	2.614	2.633	2.484	2.558	9,040	+0.00(+0.00%)
Sep 12, 2005	2.485	2.620	2.472	2.558	10,816	-0.02(-0.96%)
Sep 09, 2005	2.447	2.626	2.416	2.583	18,402	+0.07(+2.96%)
Sep 08, 2005	2.434	2.521	2.434	2.509	7,655	-0.06(-2.41%)
Sep 07, 2005	2.453	2.578	2.453	2.571	7,684	-0.03(-1.19%)
Sep 06, 2005	2.577	2.622	2.459	2.602	11,139	-0.01(-0.47%)
Sep 02, 2005	2.478	2.614	2.478	2.614	10,008	+0.09(+3.43%)
Sep 01, 2005	2.457	2.583	2.428	2.527	13,163	-0.03(-1.21%)
Aug 31, 2005	2.416	2.558	2.416	2.558	9,686	+0.13(+5.36%)
Aug 30, 2005	2.422	2.434	2.422	2.428	807	-0.06(-2.49%)
Aug 29, 2005	2.434	2.540	2.434	2.490	4,520	+0.04(+1.52%)
Aug 26, 2005	2.496	2.496	2.366	2.453	6,836	-0.10(-3.88%)
Aug 25, 2005	2.509	2.552	2.484	2.552	10,217	+0.04(+1.73%)
Aug 24, 2005	2.552	2.552	2.509	2.509	20,499	-0.04(-1.70%)
Aug 23, 2005	2.552	2.552	2.552	2.552	0	+0.00(+0.00%)
Aug 22, 2005	2.595	2.602	2.552	2.552	5,690	-0.04(-1.67%)
Aug 19, 2005	2.626	2.626	2.589	2.595	3,123	-0.03(-1.18%)
Aug 18, 2005	2.571	2.626	2.558	2.626	6,994	+0.09(+3.41%)
Aug 17, 2005	2.540	2.540	2.540	2.540	2,155	-0.01(-0.49%)
Aug 16, 2005	2.509	2.639	2.509	2.552	13,479	+0.04(+1.73%)
Aug 15, 2005	2.540	2.540	2.509	2.509	5,246	-0.06(-2.17%)
Aug 12, 2005	2.552	2.571	2.552	2.564	5,408	+0.01(+0.48%)
Aug 11, 2005	2.571	2.626	2.546	2.552	3,067	+0.03(+1.23%)
Aug 10, 2005	2.521	2.552	2.509	2.521	4,899	+0.00(+0.00%)
Aug 09, 2005	2.571	2.571	2.515	2.521	5,609	-0.04(-1.45%)
Aug 08, 2005	2.676	2.695	2.478	2.558	64,072	-0.09(-3.50%)
Aug 05, 2005	2.726	2.750	2.595	2.651	14,107	-0.04(-1.38%)
Aug 04, 2005	2.527	2.763	2.527	2.688	19,856	+0.16(+6.37%)
Aug 03, 2005	2.540	2.564	2.521	2.527	8,152	-0.02(-0.97%)
Aug 02, 2005	2.515	2.569	2.484	2.552	27,303	+0.04(+1.48%)
Aug 01, 2005	2.540	2.540	2.410	2.515	22,649	+0.00(+0.00%)
Jul 29, 2005	2.602	2.633	2.509	2.515	32,932	-0.09(-3.56%)
Jul 28, 2005	2.614	2.614	2.583	2.608	10,170	-0.02(-0.94%)
Jul 27, 2005	2.675	2.676	2.614	2.633	18,250	-0.04(-1.62%)
Jul 26, 2005	2.676	2.718	2.676	2.676	7,426	-0.01(-0.23%)
Jul 25, 2005	2.713	2.713	2.603	2.682	10,364	-0.04(-1.59%)
Jul 22, 2005	2.726	2.726	2.726	2.726	161	+0.08(+3.04%)
Jul 21, 2005	2.930	2.930	2.602	2.645	8,434	+0.01(+0.23%)
Jul 20, 2005	2.602	2.701	2.602	2.639	10,816	+0.03(+1.19%)
Jul 19, 2005	2.695	2.800	2.608	2.608	9,062	-0.01(-0.24%)
Jul 18, 2005	2.695	2.695	2.614	2.614	9,983	-0.06(-2.31%)
Jul 15, 2005	2.657	2.695	2.608	2.676	3,390	+0.06(+2.13%)
Jul 14, 2005	2.602	2.812	2.599	2.620	26,556	+0.04(+1.44%)
Jul 13, 2005	2.571	2.626	2.571	2.583	40,520	+0.01(+0.48%)
Jul 12, 2005	2.732	2.732	2.571	2.571	12,520	-0.06(-2.35%)
Jul 11, 2005	2.775	2.794	2.633	2.633	30,188	+0.03(+1.19%)
Jul 08, 2005	2.701	2.750	2.478	2.602	14,078	-0.04(-1.41%)
Jul 07, 2005	2.757	2.763	2.639	2.639	33,132	-0.14(-5.12%)
Jul 06, 2005	2.763	2.794	2.763	2.781	1,291	+0.04(+1.35%)
Jul 05, 2005	2.849	2.899	2.744	2.744	6,295	-0.04(-1.56%)
Jul 01, 2005	2.744	2.787	2.744	2.787	14,206	+0.05(+1.81%)
Jun 30, 2005	2.812	2.812	2.726	2.738	7,087	+0.01(+0.45%)
Jun 29, 2005	2.728	2.787	2.713	2.726	10,025	-0.06(-2.22%)
Jun 28, 2005	2.695	2.794	2.695	2.787	16,224	+0.03(+1.12%)
Jun 27, 2005	2.794	2.825	2.757	2.757	21,067	-0.03(-1.11%)
Jun 24, 2005	2.812	2.812	2.788	2.788	3,874	-0.03(-1.10%)
Jun 23, 2005	2.744	2.818	2.744	2.818	9,363	+0.07(+2.71%)
Jun 22, 2005	2.750	2.825	2.639	2.744	27,557	-0.04(-1.56%)
Jun 21, 2005	2.887	3.091	2.757	2.787	28,251	-0.14(-4.66%)
Jun 20, 2005	3.054	3.079	2.880	2.924	10,575	-0.13(-4.26%)
Jun 17, 2005	3.035	3.054	2.930	3.054	13,237	+0.03(+1.02%)
Jun 16, 2005	2.781	3.035	2.781	3.023	59,327	+0.27(+9.66%)
Jun 15, 2005	2.825	2.911	2.732	2.757	96,134	-0.04(-1.55%)
Jun 14, 2005	2.967	2.967	2.688	2.800	7,640	-0.04(-1.53%)
Jun 13, 2005	2.713	2.942	2.682	2.843	8,982	+0.06(+2.00%)
Jun 10, 2005	2.719	2.868	2.676	2.787	21,327	-0.05(-1.75%)
Jun 09, 2005	2.651	2.923	2.651	2.837	6,457	+0.09(+3.39%)
Jun 08, 2005	2.924	2.924	2.732	2.744	24,375	-0.18(-6.14%)
Jun 07, 2005	2.942	2.942	2.911	2.924	8,233	-0.01(-0.21%)
Jun 06, 2005	2.973	3.004	2.899	2.930	18,565	-0.09(-3.07%)
Jun 03, 2005	3.041	3.041	3.023	3.023	2,970	-0.04(-1.41%)
Jun 02, 2005	3.004	3.066	2.967	3.066	17,859	-0.03(-1.00%)
Jun 01, 2005	3.004	3.097	2.967	3.097	21,199	+0.14(+4.60%)
May 31, 2005	2.701	2.973	2.701	2.961	24,615	+0.32(+12.21%)
May 27, 2005	2.564	2.645	2.564	2.639	19,937	+0.10(+3.88%)
May 26, 2005	2.589	2.589	2.509	2.540	20,179	+0.02(+0.81%)
May 25, 2005	2.664	2.664	2.520	2.520	13,366	+0.01(+0.44%)
May 24, 2005	2.521	2.626	2.509	2.509	39,228	-0.03(-1.22%)
May 23, 2005	2.633	2.664	2.540	2.540	15,174	-0.09(-3.30%)
May 20, 2005	2.515	2.626	2.515	2.626	15,162	+0.12(+4.69%)
May 19, 2005	2.372	2.577	2.372	2.509	36,129	+0.25(+10.96%)
May 18, 2005	2.323	2.385	2.261	2.261	22,923	-0.06(-2.41%)
May 17, 2005	2.280	2.391	2.267	2.317	21,404	-0.04(-1.58%)
May 16, 2005	2.385	2.416	2.323	2.354	23,036	+0.00(+0.00%)
May 13, 2005	2.478	2.490	2.329	2.354	40,152	-0.09(-3.80%)
May 12, 2005	2.422	2.459	2.422	2.447	7,684	+0.05(+2.07%)
May 11, 2005	2.354	2.428	2.329	2.397	20,264	-0.02(-0.77%)
May 10, 2005	2.447	2.459	2.329	2.416	38,389	-0.05(-1.91%)
May 09, 2005	2.540	2.540	2.416	2.463	93,228	-0.01(-0.60%)
May 06, 2005	2.626	2.626	2.416	2.478	92,244	-0.19(-6.98%)
May 05, 2005	3.196	3.196	2.571	2.664	224,194	-0.64(-19.48%)
May 04, 2005	3.289	3.333	3.159	3.308	56,663	+0.08(+2.50%)
May 03, 2005	3.407	3.407	3.134	3.227	62,646	-0.14(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Allied Motion Tech (NQ: AMOT )

Historical Prices

Popular Pages