Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.993	4.205	3.993	4.066	2,683,726	-0.00(-0.07%)
Apr 28, 2005	3.933	4.123	3.933	4.069	4,617,560	+0.16(+4.09%)
Apr 27, 2005	3.784	4.015	3.676	3.909	3,105,564	+0.09(+2.27%)
Apr 26, 2005	3.885	3.952	3.765	3.822	7,603,157	-0.11(-2.69%)
Apr 25, 2005	3.605	3.993	3.597	3.928	11,075,826	+0.28(+7.82%)
Apr 22, 2005	3.008	3.839	3.006	3.643	28,132,264	+0.75(+26.10%)
Apr 21, 2005	2.835	2.984	2.713	2.889	5,105,173	+0.07(+2.40%)
Apr 20, 2005	2.943	2.970	2.808	2.821	1,073,550	-0.12(-3.97%)
Apr 19, 2005	2.889	2.943	2.889	2.938	1,247,492	+0.05(+1.79%)
Apr 18, 2005	2.835	2.957	2.816	2.886	1,843,913	+0.05(+1.72%)
Apr 15, 2005	2.781	2.930	2.661	2.838	3,959,400	-0.02(-0.85%)
Apr 14, 2005	2.881	2.930	2.848	2.862	1,093,629	-0.02(-0.66%)
Apr 13, 2005	2.924	2.932	2.848	2.881	664,817	-0.03(-1.03%)
Apr 12, 2005	2.813	2.951	2.813	2.911	759,315	+0.05(+1.90%)
Apr 11, 2005	2.984	2.992	2.808	2.857	482,109	-0.10(-3.31%)
Apr 08, 2005	2.922	2.989	2.922	2.954	614,771	+0.01(+0.18%)
Apr 07, 2005	2.938	2.976	2.903	2.949	303,216	+0.02(+0.84%)
Apr 06, 2005	2.960	2.989	2.897	2.924	618,218	+0.01(+0.47%)
Apr 05, 2005	2.862	2.941	2.862	2.911	745,735	-0.01(-0.19%)
Apr 04, 2005	2.816	2.943	2.810	2.916	1,109,248	+0.08(+2.82%)
Apr 01, 2005	2.979	2.979	2.791	2.836	2,095,175	-0.07(-2.29%)
Mar 31, 2005	2.930	2.984	2.878	2.903	1,531,212	-0.01(-0.37%)
Mar 30, 2005	2.992	3.003	2.881	2.913	1,120,443	-0.05(-1.83%)
Mar 29, 2005	3.011	3.011	2.954	2.968	1,276,717	-0.06(-1.88%)
Mar 28, 2005	2.979	3.063	2.930	3.025	999,481	+0.01(+0.45%)
Mar 24, 2005	2.981	3.052	2.930	3.011	1,198,246	+0.08(+2.68%)
Mar 23, 2005	3.011	3.011	2.905	2.932	802,817	-0.07(-2.17%)
Mar 22, 2005	3.117	3.117	2.973	2.998	1,641,255	-0.12(-3.75%)
Mar 21, 2005	3.052	3.217	2.998	3.114	2,776,558	+0.03(+1.06%)
Mar 18, 2005	3.003	3.098	2.987	3.082	1,571,927	+0.08(+2.62%)
Mar 17, 2005	2.981	3.022	2.913	3.003	945,127	+0.03(+0.91%)
Mar 16, 2005	2.916	2.984	2.876	2.976	884,918	+0.05(+1.86%)
Mar 15, 2005	2.867	2.970	2.859	2.922	3,950,170	+0.09(+3.06%)
Mar 14, 2005	2.848	2.862	2.724	2.835	1,822,086	+0.04(+1.55%)
Mar 11, 2005	2.732	2.810	2.699	2.791	1,836,209	+0.04(+1.28%)
Mar 10, 2005	2.794	2.846	2.726	2.756	905,845	-0.04(-1.55%)
Mar 09, 2005	2.867	2.893	2.781	2.800	2,068,626	-0.10(-3.55%)
Mar 08, 2005	2.957	3.025	2.876	2.903	1,951,170	-0.06(-2.10%)
Mar 07, 2005	3.060	3.060	2.946	2.965	3,647,874	+0.06(+2.15%)
Mar 04, 2005	2.919	2.954	2.864	2.903	840,406	-0.02(-0.65%)
Mar 03, 2005	2.957	3.063	2.876	2.922	1,609,483	-0.02(-0.83%)
Mar 02, 2005	2.846	3.033	2.802	2.946	1,769,700	+0.07(+2.26%)
Mar 01, 2005	2.905	2.949	2.770	2.881	921,822	+0.02(+0.76%)
Feb 28, 2005	2.848	2.905	2.802	2.859	1,470,786	+0.01(+0.38%)
Feb 25, 2005	2.610	2.876	2.577	2.848	2,428,844	+0.23(+8.81%)
Feb 24, 2005	2.577	2.645	2.577	2.618	561,383	-0.01(-0.31%)
Feb 23, 2005	2.631	2.658	2.577	2.626	2,033,020	-0.01(-0.51%)
Feb 22, 2005	2.686	2.686	2.591	2.639	1,479,603	-0.08(-2.99%)
Feb 18, 2005	2.634	2.740	2.550	2.721	4,037,041	+0.05(+1.83%)
Feb 17, 2005	2.767	2.767	2.645	2.672	2,578,729	-0.08(-2.96%)
Feb 16, 2005	2.753	2.767	2.705	2.753	2,939,106	+0.03(+1.00%)
Feb 15, 2005	2.851	2.851	2.656	2.726	2,348,833	-0.11(-3.92%)
Feb 14, 2005	2.859	2.889	2.797	2.838	3,696,630	-0.01(-0.38%)
Feb 11, 2005	2.916	2.957	2.734	2.848	5,490,874	+0.21(+8.14%)
Feb 10, 2005	2.577	2.889	2.485	2.634	32,802,850	+0.00(+0.10%)
Feb 09, 2005	2.686	2.713	2.604	2.631	1,107,696	-0.05(-2.02%)
Feb 08, 2005	2.721	2.726	2.672	2.686	1,702,875	-0.04(-1.30%)
Feb 07, 2005	2.631	2.794	2.604	2.721	1,716,249	+0.11(+4.37%)
Feb 04, 2005	2.360	2.686	2.360	2.607	1,805,590	+0.25(+10.46%)
Feb 03, 2005	2.252	2.371	2.252	2.360	170,454	+0.08(+3.57%)
Feb 02, 2005	2.252	2.306	2.211	2.279	232,458	+0.03(+1.20%)
Feb 01, 2005	2.347	2.347	2.252	2.252	101,778	-0.07(-3.04%)
Jan 31, 2005	2.338	2.347	2.322	2.322	176,138	-0.02(-1.04%)
Jan 28, 2005	2.298	2.347	2.287	2.347	152,705	+0.05(+2.37%)
Jan 27, 2005	2.246	2.309	2.238	2.292	178,822	+0.05(+2.05%)
Jan 26, 2005	2.216	2.279	2.170	2.246	349,148	+0.05(+2.22%)
Jan 25, 2005	2.319	2.319	2.062	2.197	882,268	-0.05(-2.41%)
Jan 24, 2005	2.279	2.333	2.224	2.252	201,456	-0.04(-1.78%)
Jan 21, 2005	2.322	2.360	2.279	2.292	76,306	-0.06(-2.65%)
Jan 20, 2005	2.252	2.387	2.211	2.355	148,410	+0.08(+3.33%)
Jan 19, 2005	2.333	2.336	2.265	2.279	92,526	-0.11(-4.55%)
Jan 18, 2005	2.279	2.469	2.197	2.387	297,418	+0.13(+5.77%)
Jan 14, 2005	2.360	2.374	2.252	2.257	191,650	-0.10(-4.37%)
Jan 13, 2005	2.482	2.482	2.211	2.360	544,488	-0.15(-5.95%)
Jan 12, 2005	2.536	2.536	2.482	2.509	57,321	-0.05(-2.12%)
Jan 11, 2005	2.550	2.631	2.523	2.564	175,504	+0.01(+0.53%)
Jan 10, 2005	2.474	2.550	2.455	2.550	117,773	+0.08(+3.07%)
Jan 07, 2005	2.645	2.645	2.469	2.474	248,593	-0.18(-6.94%)
Jan 06, 2005	2.653	2.713	2.631	2.658	132,102	+0.01(+0.51%)
Jan 05, 2005	2.661	2.713	2.618	2.645	256,050	-0.03(-1.02%)
Jan 04, 2005	2.767	2.781	2.645	2.672	177,495	-0.08(-2.96%)
Jan 03, 2005	2.848	2.876	2.726	2.753	230,629	-0.01(-0.49%)
Dec 31, 2004	2.781	2.848	2.753	2.767	387,430	+0.03(+1.09%)
Dec 30, 2004	2.577	2.781	2.564	2.737	619,298	+0.19(+7.34%)
Dec 29, 2004	2.550	2.672	2.526	2.550	697,816	+0.03(+1.08%)
Dec 28, 2004	2.523	2.536	2.498	2.523	137,130	+0.03(+1.09%)
Dec 27, 2004	2.577	2.577	2.496	2.496	98,424	-0.05(-2.13%)
Dec 23, 2004	2.496	2.577	2.485	2.550	433,508	+0.07(+2.62%)
Dec 22, 2004	2.686	2.686	2.482	2.485	368,998	-0.16(-6.15%)
Dec 21, 2004	2.618	2.713	2.618	2.648	607,871	+0.03(+1.14%)
Dec 20, 2004	2.482	2.726	2.482	2.618	625,565	+0.15(+6.04%)
Dec 17, 2004	2.469	2.523	2.455	2.469	118,330	-0.08(-3.29%)
Dec 16, 2004	2.509	2.658	2.490	2.553	524,191	+0.07(+2.84%)
Dec 15, 2004	2.292	2.658	2.292	2.482	1,141,647	+0.22(+9.71%)
Dec 14, 2004	1.872	2.306	1.872	2.262	535,250	+0.42(+22.65%)
Dec 13, 2004	1.845	1.845	1.831	1.845	53,819	-0.01(-0.73%)
Dec 10, 2004	1.818	1.858	1.807	1.858	453,783	+0.09(+5.38%)
Dec 09, 2004	1.826	1.826	1.763	1.763	58,980	-0.05(-2.98%)
Dec 08, 2004	1.818	1.831	1.780	1.818	111,694	+0.00(+0.00%)
Dec 07, 2004	1.885	1.885	1.818	1.818	59,718	-0.07(-3.87%)
Dec 06, 2004	1.858	1.912	1.831	1.891	94,000	+0.02(+1.01%)
Dec 03, 2004	1.820	1.872	1.820	1.872	16,219	+0.01(+0.73%)
Dec 02, 2004	1.899	1.899	1.818	1.858	60,823	-0.04(-2.14%)
Dec 01, 2004	1.899	1.899	1.885	1.899	25,435	+0.00(+0.00%)
Nov 30, 2004	1.904	1.904	1.885	1.899	112,063	-0.01(-0.29%)
Nov 29, 2004	1.912	1.912	1.885	1.904	12,902	+0.01(+0.29%)
Nov 26, 2004	1.899	1.899	1.899	1.899	12,902	+0.01(+0.72%)
Nov 24, 2004	1.994	1.994	1.885	1.885	75,569	-0.11(-5.44%)
Nov 23, 2004	2.070	2.070	1.994	1.994	58,612	-0.10(-4.79%)
Nov 22, 2004	2.048	2.097	2.048	2.094	137,499	+0.02(+0.92%)
Nov 19, 2004	2.075	2.089	2.075	2.075	20,643	+0.00(+0.00%)
Nov 18, 2004	2.062	2.089	2.040	2.075	108,377	+0.01(+0.66%)
Nov 17, 2004	2.040	2.062	2.040	2.062	18,431	+0.02(+1.06%)
Nov 16, 2004	2.035	2.048	2.007	2.040	170,307	+0.01(+0.27%)
Nov 15, 2004	1.994	2.035	1.967	2.035	296,747	+0.04(+2.04%)
Nov 12, 2004	1.980	1.994	1.967	1.994	26,172	+0.01(+0.68%)
Nov 11, 2004	1.926	1.980	1.926	1.980	118,330	+0.05(+2.53%)
Nov 10, 2004	1.931	1.931	1.926	1.931	67,459	+0.01(+0.28%)
Nov 09, 2004	1.940	1.980	1.899	1.926	238,503	+0.05(+2.90%)
Nov 08, 2004	1.885	1.899	1.858	1.872	26,172	+0.00(+0.00%)
Nov 05, 2004	1.845	1.931	1.845	1.872	67,090	+0.03(+1.47%)
Nov 04, 2004	1.853	1.853	1.845	1.845	4,054	-0.01(-0.44%)
Nov 03, 2004	1.777	1.899	1.777	1.853	54,188	+0.02(+1.19%)
Nov 02, 2004	1.831	1.858	1.831	1.831	28,753	-0.01(-0.74%)
Nov 01, 2004	1.790	1.853	1.790	1.845	80,361	+0.00(+0.00%)
Oct 29, 2004	1.790	1.845	1.769	1.845	30,964	+0.05(+3.03%)
Oct 28, 2004	1.790	1.790	1.790	1.790	9,215	+0.01(+0.76%)
Oct 27, 2004	1.736	1.790	1.736	1.777	33,176	+0.00(+0.00%)
Oct 26, 2004	1.777	1.777	1.777	1.777	4,423	+0.03(+1.55%)
Oct 25, 2004	1.790	1.790	1.736	1.750	32,070	-0.03(-1.53%)
Oct 22, 2004	1.790	1.790	1.777	1.777	2,949	+0.00(+0.00%)
Oct 21, 2004	1.818	1.818	1.750	1.777	36,863	-0.04(-2.24%)
Oct 20, 2004	1.858	1.885	1.818	1.818	10,690	+0.03(+1.52%)
Oct 19, 2004	1.967	1.967	1.790	1.790	73,726	-0.16(-8.33%)
Oct 18, 2004	1.967	1.980	1.953	1.953	25,435	-0.08(-4.00%)
Oct 15, 2004	2.062	2.062	1.967	2.035	23,223	-0.01(-0.66%)
Oct 14, 2004	2.075	2.075	1.967	2.048	15,113	+0.01(+0.67%)
Oct 13, 2004	2.056	2.075	2.021	2.035	36,494	-0.02(-1.06%)
Oct 12, 2004	2.075	2.089	2.026	2.056	16,588	-0.02(-0.92%)
Oct 11, 2004	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Oct 08, 2004	2.143	2.143	2.075	2.075	16,956	-0.07(-3.16%)
Oct 07, 2004	2.138	2.211	2.138	2.143	71,145	+0.01(+0.25%)
Oct 06, 2004	2.089	2.138	2.075	2.138	47,553	+0.08(+3.68%)
Oct 05, 2004	2.157	2.157	2.048	2.062	144,134	-0.07(-3.18%)
Oct 04, 2004	1.980	2.157	1.953	2.130	120,542	+0.12(+6.08%)
Oct 01, 2004	1.899	2.035	1.899	2.007	29,859	+0.14(+7.25%)
Sep 30, 2004	1.818	1.899	1.818	1.872	36,125	+0.04(+2.22%)
Sep 29, 2004	1.647	1.831	1.647	1.831	77,412	+0.19(+11.57%)
Sep 28, 2004	1.641	1.641	1.641	1.641	1,105	+0.00(+0.00%)
Sep 27, 2004	1.601	1.676	1.601	1.641	84,047	+0.04(+2.54%)
Sep 24, 2004	1.573	1.601	1.573	1.601	9,953	+0.07(+4.42%)
Sep 23, 2004	1.533	1.546	1.533	1.533	101,004	+0.02(+1.25%)
Sep 22, 2004	1.519	1.519	1.511	1.514	83,310	-0.01(-0.36%)
Sep 21, 2004	1.519	1.519	1.500	1.519	728,044	+0.00(+0.00%)
Sep 20, 2004	1.519	1.519	1.506	1.519	126,440	+0.02(+1.27%)
Sep 17, 2004	1.519	1.519	1.500	1.500	131,232	-0.01(-0.98%)
Sep 16, 2004	1.519	1.525	1.500	1.515	81,835	-0.02(-1.15%)
Sep 15, 2004	1.533	1.533	1.519	1.533	5,160	+0.01(+0.53%)
Sep 14, 2004	1.560	1.560	1.514	1.525	283,107	-0.04(-2.26%)
Sep 13, 2004	1.644	1.644	1.560	1.560	332,135	-0.09(-5.27%)
Sep 10, 2004	1.660	1.660	1.644	1.647	61,561	-0.01(-0.49%)
Sep 09, 2004	1.641	1.655	1.641	1.655	4,423	+0.01(+0.83%)
Sep 08, 2004	1.641	1.641	1.641	1.641	34,651	-0.01(-0.82%)
Sep 07, 2004	1.641	1.655	1.641	1.655	18,431	-0.01(-0.81%)
Sep 03, 2004	1.641	1.668	1.641	1.668	5,529	+0.03(+1.65%)
Sep 02, 2004	1.655	1.682	1.641	1.641	14,007	-0.03(-1.94%)
Sep 01, 2004	1.674	1.674	1.674	1.674	0	+0.00(+0.00%)
Aug 31, 2004	1.695	1.695	1.674	1.674	5,529	-0.02(-1.28%)
Aug 30, 2004	1.668	1.695	1.655	1.695	24,329	+0.05(+2.80%)
Aug 27, 2004	1.655	1.655	1.641	1.649	35,757	+0.01(+0.50%)
Aug 26, 2004	1.641	1.660	1.641	1.641	9,584	-0.01(-0.82%)
Aug 25, 2004	1.641	1.655	1.641	1.655	5,898	+0.00(+0.00%)
Aug 24, 2004	1.641	1.660	1.641	1.655	1,105	+0.00(+0.00%)
Aug 23, 2004	1.641	1.668	1.641	1.655	7,741	-0.01(-0.81%)
Aug 20, 2004	1.641	1.668	1.641	1.668	14,007	+0.04(+2.50%)
Aug 19, 2004	1.628	1.636	1.628	1.628	8,478	+0.00(+0.00%)
Aug 18, 2004	1.587	1.628	1.587	1.628	22,855	+0.03(+1.70%)
Aug 17, 2004	1.636	1.636	1.601	1.601	9,953	+0.00(+0.00%)
Aug 16, 2004	1.628	1.628	1.587	1.601	10,321	+0.00(+0.00%)
Aug 13, 2004	1.641	1.641	1.573	1.601	91,051	-0.04(-2.64%)
Aug 12, 2004	1.682	1.682	1.644	1.644	44,235	-0.04(-2.26%)
Aug 11, 2004	1.660	1.695	1.660	1.682	19,906	-0.01(-0.80%)
Aug 10, 2004	1.674	1.695	1.674	1.695	42,023	-0.00(-0.16%)
Aug 09, 2004	1.698	1.698	1.698	1.698	1,474	+0.00(+0.00%)
Aug 06, 2004	1.709	1.709	1.668	1.698	119,067	-0.01(-0.63%)
Aug 05, 2004	1.714	1.714	1.709	1.709	10,690	+0.01(+0.80%)
Aug 04, 2004	1.695	1.695	1.695	1.695	19,537	+0.00(+0.00%)
Aug 03, 2004	1.695	1.695	1.695	1.695	3,686	-0.01(-0.79%)
Aug 02, 2004	1.701	1.717	1.695	1.709	45,341	+0.00(+0.00%)
Jul 30, 2004	1.690	1.714	1.690	1.709	366,786	+0.00(+0.00%)
Jul 29, 2004	1.695	1.717	1.682	1.709	582,804	+0.02(+1.12%)
Jul 28, 2004	1.695	1.717	1.690	1.690	530,458	-0.02(-0.95%)
Jul 27, 2004	1.709	1.720	1.695	1.706	40,549	-0.00(-0.16%)
Jul 26, 2004	1.709	1.709	1.695	1.709	412,865	+0.00(+0.00%)
Jul 23, 2004	1.709	1.709	1.709	1.709	9,953	-0.02(-1.10%)
Jul 22, 2004	1.723	1.736	1.709	1.728	15,482	+0.02(+1.11%)
Jul 21, 2004	1.728	1.747	1.674	1.709	1,893,652	-0.03(-1.72%)
Jul 20, 2004	1.728	1.739	1.728	1.739	4,423	+0.00(+0.16%)
Jul 19, 2004	1.728	1.739	1.728	1.736	168,832	-0.00(-0.16%)
Jul 16, 2004	1.739	1.739	1.720	1.739	330,292	+0.02(+0.95%)
Jul 15, 2004	1.723	1.723	1.709	1.723	209,013	+0.01(+0.79%)
Jul 14, 2004	1.709	1.709	1.695	1.709	22,486	+0.00(+0.00%)
Jul 13, 2004	1.709	1.717	1.709	1.709	93,632	+0.00(+0.00%)
Jul 12, 2004	1.701	1.720	1.695	1.709	318,127	+0.00(+0.00%)
Jul 09, 2004	1.709	1.720	1.698	1.709	123,491	+0.01(+0.80%)
Jul 08, 2004	1.682	1.695	1.682	1.695	8,478	-0.02(-1.11%)
Jul 07, 2004	1.714	1.720	1.690	1.714	145,977	-0.02(-1.10%)
Jul 06, 2004	1.720	1.733	1.712	1.733	89,945	+0.01(+0.63%)
Jul 02, 2004	1.706	1.723	1.706	1.723	62,667	+0.02(+0.95%)
Jul 01, 2004	1.695	1.709	1.695	1.706	29,490	-0.00(-0.16%)
Jun 30, 2004	1.750	1.752	1.709	1.709	94,369	-0.05(-2.63%)
Jun 29, 2004	1.790	1.790	1.739	1.755	128,283	-0.04(-1.97%)
Jun 28, 2004	1.793	1.796	1.790	1.790	56,400	-0.00(-0.15%)
Jun 25, 2004	1.799	1.799	1.790	1.793	46,078	-0.01(-0.30%)
Jun 24, 2004	1.818	1.818	1.790	1.799	51,976	-0.03(-1.78%)
Jun 23, 2004	1.790	1.831	1.790	1.831	53,451	+0.04(+2.27%)
Jun 22, 2004	1.861	1.872	1.790	1.790	40,549	-0.08(-4.07%)
Jun 21, 2004	1.875	1.875	1.866	1.866	5,160	-0.01(-0.43%)
Jun 18, 2004	1.872	1.885	1.872	1.875	13,639	+0.00(+0.14%)
Jun 17, 2004	1.866	1.883	1.866	1.872	22,486	+0.00(+0.00%)
Jun 16, 2004	1.872	1.872	1.872	1.872	42,761	+0.00(+0.00%)
Jun 15, 2004	1.940	1.940	1.861	1.872	42,761	-0.07(-3.50%)
Jun 14, 2004	1.940	1.940	1.940	1.940	368	-0.02(-1.11%)
Jun 10, 2004	1.959	1.961	1.953	1.961	31,333	-0.01(-0.28%)
Jun 09, 2004	1.967	1.994	1.967	1.967	10,321	-0.01(-0.69%)
Jun 08, 2004	2.035	2.035	1.980	1.980	97,318	+0.00(+0.00%)
Jun 07, 2004	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Jun 04, 2004	1.986	2.021	1.967	1.980	101,741	+0.02(+1.11%)
Jun 03, 2004	1.986	1.986	1.959	1.959	4,792	+0.00(+0.00%)
Jun 02, 2004	1.959	1.959	1.959	1.959	1,843	+0.00(+0.00%)
Jun 01, 2004	1.967	1.967	1.959	1.959	4,792	-0.01(-0.41%)
May 28, 2004	1.959	1.967	1.959	1.967	6,266	-0.03(-1.36%)
May 27, 2004	1.994	1.994	1.994	1.994	5,529	+0.03(+1.38%)
May 26, 2004	1.994	1.994	1.959	1.967	16,219	-0.01(-0.69%)
May 25, 2004	1.948	2.062	1.942	1.980	284,582	+0.05(+2.53%)
May 24, 2004	1.926	1.953	1.926	1.931	12,164	+0.01(+0.28%)
May 21, 2004	1.940	1.940	1.926	1.926	8,478	-0.01(-0.70%)
May 20, 2004	1.940	1.940	1.940	1.940	1,105	-0.01(-0.69%)
May 19, 2004	1.967	2.007	1.940	1.953	94,000	+0.00(+0.00%)
May 18, 2004	1.964	1.964	1.940	1.953	26,909	+0.03(+1.41%)
May 17, 2004	1.926	1.972	1.926	1.926	4,054	-0.04(-2.07%)
May 14, 2004	1.967	1.972	1.967	1.967	7,372	-0.08(-4.10%)
May 13, 2004	2.051	2.051	2.051	2.051	0	+0.00(+0.00%)
May 12, 2004	1.980	2.051	1.926	2.051	23,960	+0.07(+3.56%)
May 11, 2004	1.980	1.980	1.980	1.980	737	-0.08(-3.95%)
May 10, 2004	2.075	2.075	2.007	2.062	89,208	-0.02(-0.91%)
May 07, 2004	2.075	2.089	2.075	2.081	21,749	-0.01(-0.39%)
May 06, 2004	2.089	2.143	2.089	2.089	22,117	+0.00(+0.00%)
May 05, 2004	2.089	2.102	2.035	2.089	43,498	-0.01(-0.65%)
May 04, 2004	2.108	2.157	2.102	2.102	65,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices

Popular Pages