Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.800	2.810	2.620	2.620	6,685	-0.12(-4.38%)
Apr 27, 2023	2.695	2.780	2.685	2.740	2,976	+0.13(+4.98%)
Apr 26, 2023	2.800	2.810	2.610	2.610	8,676	-0.06(-2.25%)
Apr 25, 2023	2.675	2.675	2.650	2.670	2,344	+0.04(+1.52%)
Apr 24, 2023	2.700	2.730	2.570	2.630	3,556	-0.04(-1.50%)
Apr 21, 2023	2.680	2.680	2.590	2.670	1,697	-0.02(-0.74%)
Apr 20, 2023	2.600	2.690	2.590	2.690	4,336	+0.10(+3.86%)
Apr 19, 2023	2.590	2.669	2.590	2.590	4,003	-0.08(-2.86%)
Apr 18, 2023	2.590	2.666	2.590	2.666	1,090	+0.08(+2.94%)
Apr 17, 2023	2.660	2.660	2.590	2.590	5,656	-0.12(-4.43%)
Apr 14, 2023	2.671	2.790	2.640	2.710	18,739	-0.02(-0.91%)
Apr 13, 2023	2.785	2.790	2.680	2.735	5,018	+0.12(+4.79%)
Apr 12, 2023	2.750	2.750	2.610	2.610	3,448	-0.12(-4.40%)
Apr 11, 2023	2.710	2.750	2.570	2.730	8,561	+0.16(+6.23%)
Apr 10, 2023	2.520	2.740	2.520	2.570	11,340	+0.01(+0.39%)
Apr 06, 2023	2.620	2.620	2.560	2.560	4,764	+0.00(+0.00%)
Apr 05, 2023	2.620	2.670	2.560	2.560	5,618	-0.03(-1.16%)
Apr 04, 2023	2.710	2.740	2.580	2.590	8,416	-0.10(-3.90%)
Apr 03, 2023	2.700	2.750	2.695	2.695	16,320	-0.04(-1.28%)
Mar 31, 2023	2.680	2.730	2.560	2.730	3,117	+0.03(+1.11%)
Mar 30, 2023	2.650	2.720	2.654	2.700	3,963	+0.10(+3.85%)
Mar 29, 2023	2.680	2.710	2.580	2.600	2,475	-0.02(-0.76%)
Mar 28, 2023	2.668	2.675	2.540	2.620	6,254	-0.10(-3.68%)
Mar 27, 2023	2.560	2.790	2.530	2.720	6,092	-0.06(-2.16%)
Mar 24, 2023	2.750	2.800	2.590	2.780	4,190	+0.01(+0.36%)
Mar 23, 2023	2.720	2.820	2.660	2.770	6,952	+0.02(+0.73%)
Mar 22, 2023	2.650	2.774	2.650	2.750	6,982	+0.12(+4.56%)
Mar 21, 2023	2.600	2.780	2.570	2.630	12,139	+0.09(+3.54%)
Mar 20, 2023	2.520	2.640	2.520	2.540	3,213	-0.06(-2.31%)
Mar 17, 2023	2.570	2.600	2.430	2.600	8,667	-0.01(-0.38%)
Mar 16, 2023	2.540	2.620	2.515	2.610	8,092	+0.06(+2.35%)
Mar 15, 2023	2.620	2.652	2.540	2.550	13,286	-0.13(-4.85%)
Mar 14, 2023	2.790	2.860	2.640	2.680	20,483	+0.06(+2.29%)
Mar 13, 2023	2.690	2.830	2.610	2.620	12,899	-0.10(-3.68%)
Mar 10, 2023	2.820	2.890	2.720	2.720	12,599	-0.10(-3.55%)
Mar 09, 2023	2.840	2.850	2.800	2.820	5,201	-0.05(-1.74%)
Mar 08, 2023	2.880	2.880	2.860	2.870	9,092	-0.01(-0.35%)
Mar 07, 2023	2.900	2.900	2.880	2.880	2,755	-0.08(-2.70%)
Mar 06, 2023	2.890	2.960	2.880	2.960	13,424	+0.08(+2.83%)
Mar 03, 2023	2.920	2.940	2.879	2.879	3,369	-0.03(-0.91%)
Mar 02, 2023	2.905	2.905	2.905	2.905	1,191	+0.03(+1.22%)
Mar 01, 2023	2.920	2.930	2.870	2.870	6,316	+0.04(+1.41%)
Feb 28, 2023	2.810	2.940	2.810	2.830	9,038	-0.02(-0.70%)
Feb 27, 2023	2.890	2.900	2.850	2.850	7,551	+0.01(+0.35%)
Feb 24, 2023	2.850	2.872	2.810	2.840	8,362	-0.07(-2.41%)
Feb 23, 2023	2.900	2.940	2.844	2.910	17,116	+0.04(+1.39%)
Feb 22, 2023	2.930	2.940	2.847	2.870	13,823	-0.03(-1.03%)
Feb 21, 2023	2.880	2.920	2.840	2.900	5,602	+0.00(+0.00%)
Feb 17, 2023	2.890	2.922	2.860	2.900	5,932	+0.05(+1.75%)
Feb 16, 2023	2.880	2.885	2.850	2.850	10,846	-0.02(-0.70%)
Feb 15, 2023	2.857	2.900	2.857	2.870	14,214	+0.07(+2.49%)
Feb 14, 2023	2.921	2.921	2.800	2.800	20,386	-0.09(-3.10%)
Feb 13, 2023	2.900	2.900	2.820	2.890	6,380	+0.07(+2.48%)
Feb 10, 2023	2.940	2.993	2.820	2.820	25,579	-0.11(-3.75%)
Feb 09, 2023	2.970	3.080	2.930	2.930	14,172	+0.01(+0.34%)
Feb 08, 2023	2.910	2.980	2.850	2.920	12,982	+0.04(+1.21%)
Feb 07, 2023	2.810	2.990	2.810	2.885	21,827	+0.16(+6.07%)
Feb 06, 2023	2.800	2.920	2.720	2.720	25,702	-0.03(-1.09%)
Feb 03, 2023	3.100	3.100	2.750	2.750	42,482	-0.25(-8.33%)
Feb 02, 2023	3.000	3.030	2.900	3.000	19,173	+0.12(+4.17%)
Feb 01, 2023	2.844	2.970	2.844	2.880	20,013	+0.10(+3.60%)
Jan 31, 2023	2.910	2.987	2.720	2.780	23,303	-0.07(-2.46%)
Jan 30, 2023	2.890	2.980	2.800	2.850	58,029	+0.16(+5.95%)
Jan 27, 2023	2.810	2.820	2.561	2.690	21,075	+0.01(+0.45%)
Jan 26, 2023	2.680	2.780	2.621	2.678	16,775	+0.08(+3.00%)
Jan 25, 2023	2.730	2.775	2.530	2.600	13,697	-0.13(-4.76%)
Jan 24, 2023	2.550	2.730	2.550	2.730	8,125	+0.22(+8.76%)
Jan 23, 2023	2.650	2.780	2.500	2.510	27,899	-0.16(-5.85%)
Jan 20, 2023	2.772	2.785	2.650	2.666	18,754	-0.05(-1.80%)
Jan 19, 2023	2.850	2.850	2.700	2.715	12,738	-0.06(-2.16%)
Jan 18, 2023	2.870	2.945	2.709	2.775	23,770	-0.02(-0.89%)
Jan 17, 2023	2.700	2.850	2.640	2.800	26,753	+0.16(+6.06%)
Jan 13, 2023	2.600	2.735	2.526	2.640	10,427	-0.02(-0.75%)
Jan 12, 2023	2.650	2.660	2.520	2.660	7,421	+0.12(+4.72%)
Jan 11, 2023	2.570	2.570	2.500	2.540	6,507	-0.03(-1.17%)
Jan 10, 2023	2.500	2.627	2.500	2.570	7,356	+0.01(+0.39%)
Jan 09, 2023	2.560	2.630	2.500	2.560	12,990	+0.02(+0.79%)
Jan 06, 2023	2.360	2.540	2.360	2.540	7,552	+0.13(+5.39%)
Jan 05, 2023	2.330	2.432	2.330	2.410	5,327	+0.00(+0.00%)
Jan 04, 2023	2.320	2.420	2.320	2.410	6,274	+0.10(+4.10%)
Jan 03, 2023	2.300	2.330	2.240	2.315	12,380	+0.07(+3.35%)
Dec 30, 2022	2.340	2.360	2.150	2.240	26,626	-0.07(-3.03%)
Dec 29, 2022	2.370	2.390	2.310	2.310	9,440	-0.06(-2.53%)
Dec 28, 2022	2.425	2.425	2.323	2.370	6,700	+0.06(+2.60%)
Dec 27, 2022	2.420	2.420	2.310	2.310	6,503	-0.11(-4.40%)
Dec 23, 2022	2.520	2.520	2.272	2.416	5,896	+0.02(+0.68%)
Dec 22, 2022	2.366	2.430	2.310	2.400	11,362	+0.08(+3.45%)
Dec 21, 2022	2.500	2.540	2.320	2.320	22,943	-0.04(-1.69%)
Dec 20, 2022	2.300	2.456	2.180	2.360	27,937	+0.21(+9.77%)
Dec 19, 2022	2.260	2.310	2.150	2.150	56,030	-0.19(-8.12%)
Dec 16, 2022	2.650	2.720	2.340	2.340	85,698	-0.41(-14.91%)
Dec 15, 2022	2.690	2.750	2.630	2.750	30,528	+0.06(+2.23%)
Dec 14, 2022	2.700	2.720	2.630	2.690	6,131	-0.03(-1.10%)
Dec 13, 2022	2.520	2.740	2.520	2.720	17,626	+0.17(+6.67%)
Dec 12, 2022	2.580	2.830	2.520	2.550	18,223	-0.03(-1.16%)
Dec 09, 2022	2.720	2.740	2.570	2.580	8,690	-0.12(-4.44%)
Dec 08, 2022	2.920	2.932	2.631	2.700	27,966	-0.16(-5.59%)
Dec 07, 2022	2.540	2.860	2.544	2.860	22,394	+0.38(+15.32%)
Dec 06, 2022	2.410	2.830	2.410	2.480	112,398	+0.07(+2.90%)
Dec 05, 2022	2.480	2.500	2.400	2.410	14,433	+0.00(+0.00%)
Dec 02, 2022	2.440	2.520	2.410	2.410	7,959	-0.09(-3.60%)
Dec 01, 2022	2.420	2.580	2.421	2.500	2,197	-0.08(-3.10%)
Nov 30, 2022	2.570	2.580	2.400	2.580	7,673	+0.17(+7.05%)
Nov 29, 2022	2.570	2.570	2.410	2.410	5,899	-0.12(-4.74%)
Nov 28, 2022	2.480	2.530	2.450	2.530	6,915	-0.01(-0.39%)
Nov 25, 2022	2.600	2.610	2.540	2.540	3,734	-0.06(-2.44%)
Nov 23, 2022	2.510	2.610	2.510	2.604	13,689	+0.09(+3.73%)
Nov 22, 2022	2.490	2.600	2.490	2.510	10,521	+0.02(+0.80%)
Nov 21, 2022	2.430	2.530	2.430	2.490	8,927	+0.08(+3.32%)
Nov 18, 2022	2.391	2.480	2.346	2.410	53,719	-0.02(-0.82%)
Nov 17, 2022	2.550	2.550	2.400	2.430	13,243	-0.12(-4.71%)
Nov 16, 2022	2.550	2.560	2.424	2.550	10,006	+0.03(+1.19%)
Nov 15, 2022	2.490	2.549	2.490	2.520	15,130	+0.09(+3.70%)
Nov 14, 2022	2.390	2.440	2.300	2.430	17,251	+0.06(+2.53%)
Nov 11, 2022	2.350	2.405	2.310	2.370	15,656	+0.04(+1.72%)
Nov 10, 2022	2.270	2.370	2.270	2.330	6,452	+0.10(+4.48%)
Nov 09, 2022	2.247	2.294	2.150	2.230	59,876	-0.06(-2.62%)
Nov 08, 2022	2.470	2.490	2.230	2.290	40,898	-0.12(-4.98%)
Nov 07, 2022	2.445	2.445	2.410	2.410	2,284	-0.01(-0.41%)
Nov 04, 2022	2.360	2.420	2.310	2.420	4,968	+0.06(+2.54%)
Nov 03, 2022	2.410	2.440	2.353	2.360	13,210	-0.12(-4.84%)
Nov 02, 2022	2.560	2.660	2.450	2.480	28,163	-0.15(-5.70%)
Nov 01, 2022	2.610	2.810	2.556	2.630	31,745	+0.09(+3.54%)
Oct 31, 2022	2.380	2.680	2.371	2.540	21,922	+0.28(+12.39%)
Oct 28, 2022	2.050	2.290	2.050	2.260	32,880	+0.19(+9.44%)
Oct 27, 2022	2.130	2.130	2.020	2.065	56,784	-0.06(-2.59%)
Oct 26, 2022	2.120	2.191	2.090	2.120	85,041	+0.00(+0.00%)
Oct 25, 2022	2.150	2.160	2.070	2.120	54,000	-0.00(-0.24%)
Oct 24, 2022	2.150	2.185	2.100	2.125	43,449	-0.04(-2.07%)
Oct 21, 2022	2.130	2.240	2.070	2.170	77,614	+0.01(+0.46%)
Oct 20, 2022	2.150	2.222	2.150	2.160	34,761	-0.01(-0.46%)
Oct 19, 2022	2.240	2.280	2.150	2.170	63,445	-0.05(-2.25%)
Oct 18, 2022	2.270	2.310	2.220	2.220	53,449	-0.02(-0.89%)
Oct 17, 2022	2.200	2.250	2.165	2.240	43,716	+0.06(+2.75%)
Oct 14, 2022	2.190	2.260	2.150	2.180	55,829	-0.06(-2.68%)
Oct 13, 2022	2.300	2.370	2.240	2.240	80,737	-0.00(-0.17%)
Oct 12, 2022	2.230	2.270	2.200	2.244	70,422	+0.04(+1.99%)
Oct 11, 2022	2.390	2.390	2.186	2.200	57,013	-0.24(-9.84%)
Oct 10, 2022	2.120	2.520	2.120	2.440	44,194	+0.29(+13.49%)
Oct 07, 2022	2.290	2.290	2.130	2.150	31,987	-0.06(-2.71%)
Oct 06, 2022	2.130	2.500	2.130	2.210	34,842	+0.07(+3.27%)
Oct 05, 2022	2.230	2.330	2.120	2.140	42,862	-0.07(-3.17%)
Oct 04, 2022	2.180	2.268	2.180	2.210	45,864	+0.01(+0.45%)
Oct 03, 2022	2.220	2.247	2.160	2.200	60,275	+0.03(+1.38%)
Sep 30, 2022	2.200	2.270	2.120	2.170	43,502	-0.01(-0.46%)
Sep 29, 2022	2.260	2.284	2.110	2.180	75,322	-0.05(-2.24%)
Sep 28, 2022	2.240	2.690	2.230	2.230	35,009	+0.05(+2.29%)
Sep 27, 2022	2.330	2.365	2.180	2.180	44,790	-0.09(-3.96%)
Sep 26, 2022	2.220	2.320	2.100	2.270	40,069	-0.02(-0.66%)
Sep 23, 2022	2.350	2.350	2.150	2.285	26,725	-0.04(-1.93%)
Sep 22, 2022	2.400	2.560	2.260	2.330	36,807	-0.11(-4.51%)
Sep 21, 2022	2.465	2.550	2.330	2.440	53,019	-0.08(-3.17%)
Sep 20, 2022	2.490	2.650	2.360	2.520	28,144	-0.05(-1.95%)
Sep 19, 2022	2.740	2.740	2.240	2.570	81,154	-0.09(-3.38%)
Sep 16, 2022	2.774	2.774	2.630	2.660	31,905	-0.11(-3.97%)
Sep 15, 2022	2.850	2.870	2.750	2.770	20,943	-0.06(-2.12%)
Sep 14, 2022	2.820	2.910	2.820	2.830	8,615	-0.08(-2.75%)
Sep 13, 2022	2.841	2.910	2.819	2.910	5,596	-0.03(-1.02%)
Sep 12, 2022	2.880	3.030	2.770	2.940	15,213	+0.12(+4.26%)
Sep 09, 2022	2.790	2.860	2.750	2.820	9,646	+0.05(+1.81%)
Sep 08, 2022	2.760	2.921	2.760	2.770	21,531	-0.11(-3.82%)
Sep 07, 2022	2.840	2.889	2.780	2.880	17,430	+0.02(+0.70%)
Sep 06, 2022	2.880	2.970	2.780	2.860	20,767	-0.08(-2.72%)
Sep 02, 2022	2.960	3.040	2.900	2.940	7,366	-0.01(-0.34%)
Sep 01, 2022	2.900	2.989	2.900	2.950	6,570	-0.01(-0.34%)
Aug 31, 2022	2.960	3.000	2.900	2.960	10,544	-0.09(-2.95%)
Aug 30, 2022	2.850	3.115	2.850	3.050	9,967	+0.17(+5.90%)
Aug 29, 2022	2.860	3.035	2.850	2.880	14,931	-0.01(-0.35%)
Aug 26, 2022	2.980	2.980	2.890	2.890	9,711	-0.12(-4.02%)
Aug 25, 2022	2.934	3.140	2.934	3.011	11,364	+0.07(+2.42%)
Aug 24, 2022	2.880	3.000	2.880	2.940	11,836	+0.05(+1.86%)
Aug 23, 2022	3.030	3.070	2.870	2.886	17,706	-0.19(-6.03%)
Aug 22, 2022	3.190	3.200	3.010	3.071	20,367	-0.10(-3.11%)
Aug 19, 2022	3.210	3.367	3.140	3.170	11,262	+0.02(+0.63%)
Aug 18, 2022	3.170	3.360	3.050	3.150	15,260	+0.14(+4.65%)
Aug 17, 2022	3.160	3.180	3.010	3.010	14,532	-0.15(-4.75%)
Aug 16, 2022	3.260	3.260	3.160	3.160	5,547	-0.06(-1.86%)
Aug 15, 2022	3.440	3.440	3.110	3.220	9,307	-0.10(-3.16%)
Aug 12, 2022	3.320	3.390	3.130	3.325	28,997	-0.17(-5.00%)
Aug 11, 2022	3.250	3.510	3.250	3.500	6,800	+0.16(+4.79%)
Aug 10, 2022	3.350	3.400	3.290	3.340	7,080	+0.11(+3.41%)
Aug 09, 2022	3.460	3.690	3.220	3.230	24,412	-0.16(-4.72%)
Aug 08, 2022	3.390	3.940	3.350	3.390	30,514	+0.02(+0.59%)
Aug 05, 2022	3.330	3.390	3.330	3.370	1,067	-0.07(-2.18%)
Aug 04, 2022	3.500	3.550	3.330	3.445	8,270	-0.05(-1.29%)
Aug 03, 2022	3.245	3.500	3.245	3.490	23,886	+0.27(+8.39%)
Aug 02, 2022	3.370	3.370	3.220	3.220	2,902	-0.18(-5.29%)
Aug 01, 2022	3.270	3.460	3.270	3.400	3,820	+0.18(+5.59%)
Jul 29, 2022	3.180	3.255	3.180	3.220	4,911	+0.15(+4.89%)
Jul 28, 2022	3.160	3.160	3.070	3.070	3,246	-0.03(-0.81%)
Jul 27, 2022	3.200	3.370	3.010	3.095	4,365	-0.01(-0.48%)
Jul 26, 2022	3.250	3.291	3.110	3.110	18,548	-0.13(-4.01%)
Jul 25, 2022	3.180	3.245	3.180	3.240	2,751	+0.06(+1.88%)
Jul 22, 2022	3.140	3.390	3.140	3.180	5,272	+0.00(+0.00%)
Jul 21, 2022	3.080	3.210	3.080	3.180	17,296	+0.11(+3.58%)
Jul 20, 2022	2.980	3.090	2.980	3.070	14,829	+0.11(+3.72%)
Jul 19, 2022	3.090	3.090	2.960	2.960	7,803	-0.05(-1.66%)
Jul 18, 2022	2.980	3.060	2.980	3.010	13,567	+0.17(+5.90%)
Jul 15, 2022	3.000	3.000	2.820	2.842	1,682	-0.09(-3.00%)
Jul 14, 2022	2.930	2.980	2.770	2.930	9,981	+0.03(+1.03%)
Jul 13, 2022	2.760	2.924	2.760	2.900	4,600	+0.06(+2.11%)
Jul 12, 2022	2.760	2.840	2.750	2.840	3,133	-0.07(-2.56%)
Jul 11, 2022	2.910	2.990	2.850	2.914	5,598	-0.06(-1.87%)
Jul 08, 2022	2.750	2.970	2.750	2.970	3,986	+0.12(+4.21%)
Jul 07, 2022	2.850	2.875	2.810	2.850	1,695	+0.08(+2.89%)
Jul 06, 2022	2.840	2.840	2.770	2.770	2,267	-0.06(-2.12%)
Jul 05, 2022	2.800	3.150	2.796	2.830	11,328	-0.02(-0.70%)
Jul 01, 2022	3.000	3.000	2.800	2.850	4,427	-0.16(-5.32%)
Jun 30, 2022	2.839	3.010	2.839	3.010	1,437	+0.16(+5.61%)
Jun 29, 2022	2.820	3.011	2.820	2.850	11,941	+0.04(+1.42%)
Jun 28, 2022	3.060	3.158	2.810	2.810	11,253	-0.28(-9.06%)
Jun 27, 2022	3.050	3.090	2.993	3.090	4,871	+0.11(+3.69%)
Jun 24, 2022	2.810	3.050	2.810	2.980	2,805	+0.17(+6.05%)
Jun 23, 2022	2.850	2.989	2.750	2.810	37,035	+0.07(+2.55%)
Jun 22, 2022	2.740	2.770	2.620	2.740	7,575	+0.03(+1.11%)
Jun 21, 2022	2.680	3.010	2.600	2.710	16,496	+0.01(+0.37%)
Jun 17, 2022	2.800	2.850	2.613	2.700	7,346	+0.05(+1.89%)
Jun 16, 2022	2.830	2.860	2.650	2.650	25,519	-0.15(-5.36%)
Jun 15, 2022	2.850	2.860	2.800	2.800	7,009	+0.00(+0.00%)
Jun 14, 2022	2.810	3.120	2.750	2.800	29,356	+0.04(+1.45%)
Jun 13, 2022	2.840	2.910	2.760	2.760	10,286	-0.20(-6.63%)
Jun 10, 2022	3.190	3.190	2.873	2.956	2,017	+0.03(+0.88%)
Jun 09, 2022	3.090	3.110	2.790	2.930	8,443	-0.19(-6.09%)
Jun 08, 2022	2.980	3.170	2.980	3.120	12,066	+0.12(+4.00%)
Jun 07, 2022	3.120	3.180	3.000	3.000	7,638	-0.09(-2.91%)
Jun 06, 2022	3.180	3.270	3.090	3.090	4,513	-0.09(-2.83%)
Jun 03, 2022	3.020	3.240	3.020	3.180	7,612	+0.18(+6.00%)
Jun 02, 2022	3.140	3.330	3.000	3.000	32,353	-0.08(-2.46%)
Jun 01, 2022	2.790	3.082	2.790	3.076	22,856	+0.32(+11.43%)
May 31, 2022	2.740	2.800	2.737	2.760	8,435	+0.01(+0.36%)
May 27, 2022	2.674	2.789	2.640	2.750	21,688	+0.13(+4.96%)
May 26, 2022	2.780	2.800	2.600	2.620	27,700	+0.02(+0.63%)
May 25, 2022	2.632	2.780	2.604	2.604	17,862	-0.02(-0.62%)
May 24, 2022	2.750	2.870	2.600	2.620	26,294	-0.18(-6.43%)
May 23, 2022	2.910	2.950	2.800	2.800	19,924	-0.04(-1.41%)
May 20, 2022	3.140	3.140	2.840	2.840	7,239	-0.16(-5.33%)
May 19, 2022	2.766	3.015	2.702	3.000	19,656	+0.10(+3.45%)
May 18, 2022	3.000	3.000	2.890	2.900	7,617	-0.10(-3.33%)
May 17, 2022	2.830	3.000	2.800	3.000	11,324	+0.16(+5.63%)
May 16, 2022	2.620	2.856	2.620	2.840	14,055	+0.20(+7.58%)
May 13, 2022	2.600	2.670	2.600	2.640	8,289	+0.01(+0.38%)
May 12, 2022	2.580	2.670	2.578	2.630	13,814	+0.03(+1.15%)
May 11, 2022	2.440	2.640	2.440	2.600	16,423	+0.02(+0.62%)
May 10, 2022	2.500	2.615	2.500	2.584	20,286	-0.09(-3.22%)
May 09, 2022	2.800	2.850	2.445	2.670	40,290	-0.13(-4.64%)
May 06, 2022	3.190	3.190	2.530	2.800	91,573	-0.44(-13.58%)
May 05, 2022	3.240	3.350	3.240	3.240	2,816	+0.00(+0.00%)
May 04, 2022	3.180	3.200	3.178	3.240	7,785	+0.00(+0.00%)
May 03, 2022	3.360	3.360	3.240	3.240	5,326	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Good Times Rest (NQ: GTIM )

Historical Prices

Popular Pages