Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	131.65	132.26	129.01	129.21	32,251	-4.92(-3.67%)
Apr 29, 2020	131.61	135.00	130.74	134.13	18,495	+5.89(+4.59%)
Apr 28, 2020	130.98	130.98	127.12	128.24	18,473	+0.58(+0.45%)
Apr 27, 2020	124.57	128.29	124.57	127.66	27,126	+4.36(+3.54%)
Apr 24, 2020	122.64	123.97	121.11	123.30	21,777	+2.19(+1.81%)
Apr 23, 2020	120.93	123.06	120.40	121.11	14,371	+1.27(+1.06%)
Apr 22, 2020	120.67	120.67	119.28	119.84	8,159	+2.10(+1.79%)
Apr 21, 2020	119.22	119.41	116.56	117.73	26,172	-3.38(-2.79%)
Apr 20, 2020	119.53	122.91	119.34	121.11	18,874	-0.59(-0.49%)
Apr 17, 2020	120.97	121.87	120.03	121.71	17,976	+4.79(+4.10%)
Apr 16, 2020	117.59	117.59	114.89	116.92	14,357	+0.16(+0.13%)
Apr 15, 2020	118.68	118.68	116.12	116.76	25,025	-4.70(-3.87%)
Apr 14, 2020	120.84	122.08	119.89	121.46	25,561	+3.77(+3.20%)
Apr 13, 2020	120.46	120.46	116.49	117.70	17,699	-2.81(-2.33%)
Apr 09, 2020	119.69	121.15	118.43	120.51	35,028	+4.61(+3.98%)
Apr 08, 2020	112.90	116.75	111.83	115.89	25,352	+5.20(+4.70%)
Apr 07, 2020	115.70	116.11	110.54	110.70	19,953	-0.78(-0.70%)
Apr 06, 2020	107.21	111.47	107.21	111.47	13,112	+8.22(+7.96%)
Apr 03, 2020	105.39	105.55	101.53	103.26	22,598	-2.32(-2.19%)
Apr 02, 2020	104.34	107.63	102.94	105.58	19,553	+1.00(+0.96%)
Apr 01, 2020	106.56	108.14	103.80	104.57	20,909	-7.39(-6.60%)
Mar 31, 2020	111.90	113.80	110.08	111.96	22,088	-0.99(-0.88%)
Mar 30, 2020	110.35	112.95	109.19	112.95	20,661	+3.24(+2.95%)
Mar 27, 2020	110.80	112.99	108.86	109.71	40,061	-4.25(-3.73%)
Mar 26, 2020	109.78	114.50	109.78	113.96	36,749	+5.93(+5.49%)
Mar 25, 2020	107.80	111.85	105.13	108.03	40,456	+1.00(+0.94%)
Mar 24, 2020	103.42	107.04	102.91	107.02	23,473	+8.88(+9.05%)
Mar 23, 2020	97.89	99.12	93.71	98.15	48,181	+0.76(+0.78%)
Mar 20, 2020	102.05	104.17	97.39	97.39	54,763	-3.11(-3.09%)
Mar 19, 2020	94.20	102.17	92.24	100.50	87,257	+5.27(+5.53%)
Mar 18, 2020	96.83	100.43	91.61	95.23	36,518	-8.20(-7.93%)
Mar 17, 2020	98.98	104.33	95.23	103.43	100,505	+5.70(+5.84%)
Mar 16, 2020	104.70	105.32	97.14	97.73	46,255	-16.22(-14.24%)
Mar 13, 2020	111.81	114.99	104.87	113.95	93,880	+6.83(+6.38%)
Mar 12, 2020	110.12	112.84	106.79	107.12	80,089	-13.64(-11.29%)
Mar 11, 2020	125.13	126.51	118.97	120.76	31,058	-7.93(-6.17%)
Mar 10, 2020	129.81	129.81	122.79	128.69	51,849	+3.67(+2.94%)
Mar 09, 2020	126.88	129.81	124.92	125.02	34,497	-12.23(-8.91%)
Mar 06, 2020	135.43	138.43	134.06	137.25	15,132	-2.72(-1.94%)
Mar 05, 2020	140.84	142.10	138.31	139.97	14,763	-4.16(-2.89%)
Mar 04, 2020	142.67	144.12	140.82	144.12	29,590	+4.62(+3.31%)
Mar 03, 2020	142.94	145.00	138.63	139.51	45,841	-2.78(-1.95%)
Mar 02, 2020	140.39	142.29	137.47	142.29	42,805	+3.29(+2.37%)
Feb 28, 2020	135.97	139.23	135.38	139.00	63,204	-1.51(-1.08%)
Feb 27, 2020	142.52	145.72	140.24	140.51	43,997	-5.06(-3.48%)
Feb 26, 2020	147.60	148.75	145.00	145.57	12,669	-1.41(-0.96%)
Feb 25, 2020	152.80	152.80	146.49	146.98	18,927	-5.38(-3.53%)
Feb 24, 2020	153.46	153.46	151.32	152.36	11,688	-4.68(-2.98%)
Feb 21, 2020	158.20	158.20	156.91	157.04	4,735	-1.80(-1.13%)
Feb 20, 2020	158.11	159.32	156.97	158.84	6,760	-0.84(-0.52%)
Feb 19, 2020	158.63	159.68	158.63	159.68	4,682	+1.67(+1.06%)
Feb 18, 2020	157.80	158.13	157.45	158.01	4,555	+0.05(+0.03%)
Feb 14, 2020	158.67	158.67	157.76	157.96	5,249	-0.73(-0.46%)
Feb 13, 2020	157.56	158.83	157.48	158.69	4,562	+0.80(+0.50%)
Feb 12, 2020	157.51	157.89	156.88	157.89	8,063	+1.13(+0.72%)
Feb 11, 2020	156.90	157.66	156.31	156.76	13,451	+0.83(+0.53%)
Feb 10, 2020	154.39	155.93	154.39	155.93	7,330	+1.47(+0.95%)
Feb 07, 2020	155.83	155.83	154.11	154.46	13,382	-1.91(-1.22%)
Feb 06, 2020	157.00	157.00	156.10	156.37	5,700	+0.19(+0.12%)
Feb 05, 2020	156.11	156.32	155.04	156.18	8,117	+1.89(+1.23%)
Feb 04, 2020	153.56	154.59	153.53	154.28	7,930	+2.57(+1.70%)
Feb 03, 2020	150.61	152.06	150.61	151.71	15,596	+1.91(+1.28%)
Jan 31, 2020	152.07	152.17	149.31	149.80	20,999	-2.99(-1.96%)
Jan 30, 2020	152.26	153.28	151.11	152.79	16,968	-0.46(-0.30%)
Jan 29, 2020	154.03	154.35	153.17	153.25	10,884	-0.70(-0.45%)
Jan 28, 2020	153.14	154.18	152.97	153.94	14,540	+1.76(+1.16%)
Jan 27, 2020	150.91	152.87	150.69	152.19	13,160	-1.52(-0.99%)
Jan 24, 2020	156.29	156.29	152.78	153.71	11,014	-1.89(-1.21%)
Jan 23, 2020	155.67	155.90	153.93	155.60	17,185	-0.14(-0.09%)
Jan 22, 2020	156.01	156.75	155.54	155.74	7,660	+0.13(+0.08%)
Jan 21, 2020	155.89	156.45	155.33	155.62	11,161	-1.07(-0.68%)
Jan 17, 2020	158.07	158.07	156.38	156.69	19,558	-0.46(-0.29%)
Jan 16, 2020	156.12	157.14	156.12	157.14	44,328	+2.22(+1.43%)
Jan 15, 2020	153.86	155.53	153.82	154.93	9,894	+1.11(+0.72%)
Jan 14, 2020	152.59	154.73	152.17	153.82	18,635	+0.84(+0.55%)
Jan 13, 2020	152.34	152.98	151.27	152.97	14,088	+0.90(+0.59%)
Jan 10, 2020	152.60	152.86	151.78	152.07	13,485	-0.31(-0.20%)
Jan 09, 2020	152.51	153.04	152.22	152.38	9,389	+0.55(+0.36%)
Jan 08, 2020	150.83	152.56	150.83	151.83	12,313	+0.86(+0.57%)
Jan 07, 2020	150.97	151.32	150.08	150.96	6,691	-0.10(-0.06%)
Jan 06, 2020	149.31	151.19	149.23	151.06	10,691	+0.22(+0.15%)
Jan 03, 2020	149.67	151.14	149.64	150.84	11,220	-0.71(-0.47%)
Jan 02, 2020	152.36	152.36	150.09	151.55	15,317	+0.17(+0.12%)
Dec 31, 2019	150.88	151.66	150.88	151.37	10,396	+0.42(+0.28%)
Dec 30, 2019	151.56	151.67	150.19	150.95	13,179	-0.63(-0.42%)
Dec 27, 2019	152.78	152.78	151.52	151.59	7,205	-0.88(-0.58%)
Dec 26, 2019	153.08	153.08	152.34	152.47	11,642	-0.12(-0.08%)
Dec 24, 2019	152.59	152.59	152.10	152.59	4,323	+0.24(+0.16%)
Dec 23, 2019	152.02	152.34	151.13	152.34	8,313	+0.77(+0.51%)
Dec 20, 2019	151.50	151.78	151.11	151.57	13,073	+0.57(+0.38%)
Dec 19, 2019	150.65	151.00	150.22	151.00	6,564	+0.66(+0.44%)
Dec 18, 2019	150.23	150.52	149.79	150.34	5,994	+0.19(+0.13%)
Dec 17, 2019	150.18	150.18	149.43	150.15	7,380	+0.40(+0.27%)
Dec 16, 2019	150.08	150.60	149.68	149.75	8,702	+1.11(+0.75%)
Dec 13, 2019	149.12	149.85	148.08	148.63	11,865	-0.51(-0.34%)
Dec 12, 2019	148.57	150.17	148.29	149.15	12,221	+0.98(+0.66%)
Dec 11, 2019	148.41	148.52	147.54	148.17	5,889	-0.13(-0.08%)
Dec 10, 2019	148.24	148.59	147.98	148.29	12,281	+0.14(+0.09%)
Dec 09, 2019	149.02	149.02	148.16	148.16	6,039	-0.62(-0.42%)
Dec 06, 2019	148.61	149.06	148.55	148.78	12,897	+1.70(+1.16%)
Dec 05, 2019	147.92	147.92	146.82	147.07	17,736	-0.26(-0.18%)
Dec 04, 2019	146.96	147.46	146.91	147.33	13,672	+1.02(+0.70%)
Dec 03, 2019	144.69	146.32	144.58	146.32	18,988	+0.11(+0.07%)
Dec 02, 2019	148.40	148.40	145.94	146.21	20,427	-1.81(-1.22%)
Nov 29, 2019	148.45	148.62	148.02	148.02	6,087	-0.73(-0.49%)
Nov 27, 2019	148.46	149.03	148.23	148.75	13,929	+0.95(+0.64%)
Nov 26, 2019	147.76	148.33	147.31	147.80	81,468	+0.54(+0.37%)
Nov 25, 2019	144.54	147.41	144.54	147.26	14,058	+3.53(+2.45%)
Nov 22, 2019	144.03	144.03	143.07	143.73	5,778	+0.39(+0.27%)
Nov 21, 2019	143.54	143.54	143.06	143.34	11,952	-0.73(-0.50%)
Nov 20, 2019	143.94	145.03	142.95	144.07	13,603	-0.35(-0.24%)
Nov 19, 2019	143.75	144.99	143.75	144.42	5,941	+1.09(+0.76%)
Nov 18, 2019	143.13	143.41	143.02	143.33	4,790	-0.20(-0.14%)
Nov 15, 2019	143.49	143.56	143.06	143.53	6,087	+0.85(+0.60%)
Nov 14, 2019	142.59	142.83	142.44	142.68	2,621	+0.12(+0.08%)
Nov 13, 2019	142.16	142.81	141.50	142.57	10,686	-0.43(-0.30%)
Nov 12, 2019	143.05	143.68	142.62	142.99	3,151	+0.39(+0.27%)
Nov 11, 2019	141.89	142.80	141.83	142.61	16,521	-0.20(-0.14%)
Nov 08, 2019	141.72	142.86	141.72	142.81	7,944	+0.84(+0.59%)
Nov 07, 2019	143.11	143.29	141.79	141.97	16,491	+0.29(+0.21%)
Nov 06, 2019	142.59	142.74	141.67	141.67	5,829	-0.88(-0.62%)
Nov 05, 2019	142.87	143.57	142.56	142.56	6,574	+0.11(+0.07%)
Nov 04, 2019	143.11	143.59	142.22	142.45	12,882	+0.16(+0.11%)
Nov 01, 2019	140.38	142.36	140.34	142.29	8,460	+2.51(+1.80%)
Oct 31, 2019	140.10	140.14	138.60	139.78	13,852	-0.66(-0.47%)
Oct 30, 2019	140.62	140.62	139.56	140.44	12,224	-0.16(-0.12%)
Oct 29, 2019	140.09	141.03	139.99	140.61	4,612	+0.36(+0.26%)
Oct 28, 2019	139.58	140.67	139.58	140.25	20,470	+1.23(+0.89%)
Oct 25, 2019	137.79	139.31	137.69	139.02	6,706	+0.97(+0.70%)
Oct 24, 2019	138.25	138.25	137.43	138.05	5,795	+0.35(+0.25%)
Oct 23, 2019	137.88	138.28	137.50	137.70	4,909	-0.13(-0.09%)
Oct 22, 2019	138.19	138.62	137.83	137.83	6,612	-0.45(-0.32%)
Oct 21, 2019	138.32	139.11	138.11	138.27	38,796	+1.07(+0.78%)
Oct 18, 2019	137.70	138.03	136.26	137.21	6,809	-0.89(-0.65%)
Oct 17, 2019	136.74	138.10	136.74	138.10	8,202	+1.71(+1.25%)
Oct 16, 2019	136.12	136.46	135.92	136.39	9,571	+0.10(+0.07%)
Oct 15, 2019	135.00	136.66	134.85	136.29	6,612	+1.82(+1.35%)
Oct 14, 2019	134.94	134.94	134.22	134.47	5,763	-0.59(-0.44%)
Oct 11, 2019	134.83	136.27	134.83	135.06	14,961	+2.49(+1.88%)
Oct 10, 2019	132.24	133.15	132.24	132.57	14,755	+0.39(+0.29%)
Oct 09, 2019	132.47	132.58	131.92	132.19	10,485	+0.23(+0.18%)
Oct 08, 2019	132.74	132.74	131.20	131.95	10,288	-2.03(-1.52%)
Oct 07, 2019	133.35	134.75	133.29	133.99	7,530	-0.13(-0.10%)
Oct 04, 2019	133.65	134.14	132.40	134.12	7,428	+1.31(+0.98%)
Oct 03, 2019	131.56	132.83	130.32	132.82	11,527	+0.86(+0.65%)
Oct 02, 2019	131.58	131.98	130.72	131.95	11,935	-0.93(-0.70%)
Oct 01, 2019	136.54	137.40	132.88	132.88	23,287	-2.90(-2.13%)
Sep 30, 2019	135.40	136.53	135.21	135.78	6,559	+0.53(+0.39%)
Sep 27, 2019	137.09	137.09	134.74	135.25	6,603	-1.58(-1.15%)
Sep 26, 2019	138.50	138.50	136.64	136.83	3,768	-1.60(-1.16%)
Sep 25, 2019	137.10	138.73	136.65	138.43	7,853	+1.11(+0.81%)
Sep 24, 2019	140.27	140.27	137.02	137.32	15,283	-2.63(-1.88%)
Sep 23, 2019	139.99	140.69	139.88	139.95	9,014	-0.52(-0.37%)
Sep 20, 2019	140.73	141.25	139.71	140.47	6,722	-0.26(-0.19%)
Sep 19, 2019	142.03	142.55	140.73	140.73	9,432	-0.55(-0.39%)
Sep 18, 2019	142.08	142.08	140.12	141.28	6,975	-1.04(-0.73%)
Sep 17, 2019	141.49	142.33	141.49	142.33	56,631	+0.23(+0.16%)
Sep 16, 2019	141.23	142.52	140.92	142.10	5,573	+0.43(+0.30%)
Sep 13, 2019	142.13	142.78	141.67	141.67	8,481	+0.06(+0.04%)
Sep 12, 2019	141.93	142.34	140.70	141.61	13,934	+0.12(+0.09%)
Sep 11, 2019	139.09	141.66	138.90	141.49	12,066	+2.94(+2.12%)
Sep 10, 2019	136.59	138.87	135.78	138.55	17,601	+1.28(+0.93%)
Sep 09, 2019	137.45	138.06	136.31	137.27	12,270	+0.49(+0.36%)
Sep 06, 2019	137.76	138.34	136.78	136.78	13,652	-0.80(-0.58%)
Sep 05, 2019	137.16	138.82	136.65	137.58	12,704	+2.05(+1.51%)
Sep 04, 2019	135.91	135.94	134.90	135.53	18,684	+0.92(+0.68%)
Sep 03, 2019	135.71	136.29	134.06	134.61	42,227	-2.22(-1.63%)
Aug 30, 2019	137.79	137.90	136.51	136.84	6,619	-0.38(-0.28%)
Aug 29, 2019	136.41	137.31	136.41	137.22	3,807	+1.84(+1.36%)
Aug 28, 2019	133.18	135.37	132.94	135.37	4,117	+1.76(+1.32%)
Aug 27, 2019	136.19	136.41	133.61	133.61	8,783	-1.72(-1.27%)
Aug 26, 2019	135.02	135.33	134.18	135.33	10,494	+1.31(+0.98%)
Aug 23, 2019	137.18	137.76	133.53	134.01	10,549	-4.12(-2.98%)
Aug 22, 2019	138.89	138.91	137.32	138.13	3,393	-0.48(-0.35%)
Aug 21, 2019	138.13	138.71	138.13	138.62	4,468	+1.14(+0.83%)
Aug 20, 2019	138.03	138.03	137.41	137.47	2,496	-0.59(-0.43%)
Aug 19, 2019	138.34	138.82	138.03	138.06	7,459	+0.97(+0.71%)
Aug 16, 2019	135.15	137.16	135.15	137.10	4,861	+2.85(+2.12%)
Aug 15, 2019	135.35	135.35	133.64	134.25	7,550	-0.72(-0.54%)
Aug 14, 2019	136.21	136.37	134.52	134.97	9,514	-3.42(-2.47%)
Aug 13, 2019	135.84	139.16	135.84	138.39	8,220	+1.63(+1.19%)
Aug 12, 2019	137.83	138.21	136.55	136.76	5,656	-1.77(-1.28%)
Aug 09, 2019	139.86	139.86	138.39	138.53	5,998	-1.84(-1.31%)
Aug 08, 2019	138.04	140.38	137.92	140.37	9,313	+2.83(+2.06%)
Aug 07, 2019	136.43	137.78	135.17	137.53	14,100	+0.21(+0.16%)
Aug 06, 2019	136.68	137.37	135.69	137.32	7,240	+1.63(+1.20%)
Aug 05, 2019	137.33	137.33	134.28	135.69	9,117	-4.23(-3.03%)
Aug 02, 2019	141.00	141.21	139.15	139.92	7,343	-1.92(-1.36%)
Aug 01, 2019	143.30	144.72	141.50	141.84	6,102	-1.29(-0.90%)
Jul 31, 2019	144.36	145.41	142.90	143.13	10,124	-1.03(-0.71%)
Jul 30, 2019	142.11	144.16	141.71	144.16	6,770	+1.66(+1.17%)
Jul 29, 2019	143.70	143.91	142.30	142.49	12,699	-1.30(-0.90%)
Jul 26, 2019	142.30	143.96	142.30	143.79	5,274	+1.43(+1.01%)
Jul 25, 2019	143.33	143.60	142.13	142.36	9,090	-1.52(-1.06%)
Jul 24, 2019	141.22	143.99	141.10	143.88	8,337	+2.44(+1.72%)
Jul 23, 2019	141.30	141.45	140.62	141.45	5,476	+0.50(+0.36%)
Jul 22, 2019	141.39	141.65	140.88	140.95	15,478	-0.01(-0.01%)
Jul 19, 2019	142.40	142.57	140.96	140.96	11,584	-0.86(-0.61%)
Jul 18, 2019	141.08	141.98	141.08	141.82	4,891	+0.66(+0.47%)
Jul 17, 2019	141.89	141.98	141.16	141.16	6,638	-0.68(-0.48%)
Jul 16, 2019	141.94	142.71	141.81	141.84	4,079	-0.27(-0.19%)
Jul 15, 2019	142.84	142.85	141.92	142.11	4,874	-0.32(-0.22%)
Jul 12, 2019	141.73	142.71	141.37	142.43	10,963	+1.04(+0.74%)
Jul 11, 2019	142.36	142.36	140.88	141.38	10,261	-0.80(-0.56%)
Jul 10, 2019	142.35	142.80	141.36	142.18	6,488	+0.80(+0.57%)
Jul 09, 2019	140.56	141.38	140.56	141.38	9,242	+0.37(+0.26%)
Jul 08, 2019	142.00	142.00	140.90	141.01	4,401	-1.46(-1.02%)
Jul 05, 2019	141.80	142.52	141.22	142.47	5,998	-0.12(-0.08%)
Jul 03, 2019	141.58	142.62	141.58	142.59	4,344	+1.04(+0.74%)
Jul 02, 2019	142.24	142.24	140.73	141.55	10,838	-0.64(-0.45%)
Jul 01, 2019	143.74	143.93	141.64	142.18	18,747	+0.39(+0.27%)
Jun 28, 2019	140.20	142.03	140.20	141.80	25,133	+1.80(+1.28%)
Jun 27, 2019	138.05	140.05	138.04	140.00	10,941	+2.93(+2.14%)
Jun 26, 2019	138.12	138.45	137.06	137.07	6,807	-0.25(-0.18%)
Jun 25, 2019	138.40	138.71	137.21	137.32	35,788	-1.18(-0.85%)
Jun 24, 2019	140.64	140.76	138.47	138.50	16,479	-2.05(-1.46%)
Jun 21, 2019	141.37	141.37	139.94	140.55	15,617	-1.21(-0.85%)
Jun 20, 2019	142.51	142.59	141.12	141.76	22,562	+0.81(+0.58%)
Jun 19, 2019	140.47	141.00	139.86	140.95	7,865	+0.82(+0.59%)
Jun 18, 2019	139.92	141.30	139.88	140.13	10,648	+1.44(+1.04%)
Jun 17, 2019	137.83	139.36	137.83	138.69	5,867	+1.63(+1.19%)
Jun 14, 2019	138.06	138.13	137.06	137.06	7,045	-1.11(-0.80%)
Jun 13, 2019	137.47	138.50	137.36	138.17	22,440	+1.37(+1.00%)
Jun 12, 2019	136.09	136.90	135.84	136.80	9,620	+0.22(+0.16%)
Jun 11, 2019	138.49	138.49	135.93	136.58	4,586	-0.61(-0.44%)
Jun 10, 2019	136.80	138.51	136.80	137.19	11,466	+1.03(+0.76%)
Jun 07, 2019	135.27	136.60	135.27	136.15	8,909	+1.25(+0.93%)
Jun 06, 2019	135.37	135.40	133.71	134.90	11,377	-0.47(-0.35%)
Jun 05, 2019	135.72	135.91	134.18	135.37	11,247	+0.24(+0.18%)
Jun 04, 2019	132.97	135.15	132.52	135.13	11,981	+3.83(+2.92%)
Jun 03, 2019	131.67	132.22	130.61	131.30	11,342	-0.30(-0.23%)
May 31, 2019	131.60	131.97	131.24	131.60	6,009	-1.82(-1.37%)
May 30, 2019	134.05	134.65	132.66	133.42	5,313	+0.07(+0.05%)
May 29, 2019	134.20	134.20	132.90	133.35	11,131	-1.58(-1.17%)
May 28, 2019	135.79	136.44	134.82	134.94	4,725	-0.58(-0.43%)
May 24, 2019	135.25	135.81	134.79	135.52	6,941	+1.24(+0.92%)
May 23, 2019	135.69	135.69	133.52	134.28	14,026	-2.84(-2.07%)
May 22, 2019	137.57	137.91	137.03	137.12	5,776	-1.13(-0.82%)
May 21, 2019	136.67	138.25	136.66	138.25	4,816	+2.26(+1.66%)
May 20, 2019	135.89	136.65	135.50	135.99	17,507	-0.97(-0.70%)
May 17, 2019	137.92	138.43	136.75	136.95	7,148	-2.04(-1.46%)
May 16, 2019	138.62	139.99	138.62	138.99	6,599	+0.86(+0.62%)
May 15, 2019	136.12	138.29	136.12	138.13	7,232	+0.78(+0.57%)
May 14, 2019	135.68	137.71	135.68	137.35	7,522	+1.99(+1.47%)
May 13, 2019	137.19	137.58	135.06	135.36	12,427	-4.76(-3.40%)
May 10, 2019	139.40	140.12	137.58	140.12	6,630	-0.14(-0.10%)
May 09, 2019	139.28	140.34	137.58	140.26	9,410	-0.44(-0.31%)
May 08, 2019	140.91	141.75	140.49	140.70	4,154	-0.59(-0.42%)
May 07, 2019	143.40	143.45	140.49	141.29	11,698	-3.07(-2.13%)
May 06, 2019	141.61	144.78	141.54	144.36	8,946	+0.16(+0.11%)
May 03, 2019	142.27	144.19	142.07	144.19	8,288	+2.93(+2.08%)
May 02, 2019	140.81	141.85	139.92	141.26	6,739	+0.70(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Russell 2000 Growth Vanguard (NQ: VTWG )

Historical Prices

Popular Pages