Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.90	28.90	27.38	28.10	312,400	+0.10(+0.36%)
Apr 27, 2006	28.79	29.04	27.47	28.00	355,792	-1.02(-3.51%)
Apr 26, 2006	28.14	29.02	27.76	29.02	550,794	+1.09(+3.90%)
Apr 25, 2006	27.30	28.00	26.16	27.93	325,259	+0.83(+3.06%)
Apr 24, 2006	26.89	27.49	25.87	27.10	208,113	+0.21(+0.78%)
Apr 21, 2006	28.80	28.80	26.74	26.89	394,168	-1.66(-5.81%)
Apr 20, 2006	29.64	29.90	28.45	28.55	260,055	-1.14(-3.84%)
Apr 19, 2006	29.46	29.90	27.80	29.69	446,206	+0.43(+1.47%)
Apr 18, 2006	27.06	29.30	27.02	29.26	412,781	+2.18(+8.05%)
Apr 17, 2006	27.44	28.03	26.68	27.08	196,690	-0.40(-1.46%)
Apr 13, 2006	27.72	28.10	26.85	27.48	195,013	-0.13(-0.47%)
Apr 12, 2006	26.15	27.97	25.83	27.61	475,261	+1.46(+5.58%)
Apr 11, 2006	27.40	27.71	25.25	26.15	681,261	-1.08(-3.97%)
Apr 10, 2006	30.15	30.48	26.63	27.23	839,305	-2.91(-9.65%)
Apr 07, 2006	30.69	30.69	29.75	30.14	327,406	-0.30(-0.99%)
Apr 06, 2006	30.54	30.70	29.64	30.44	260,731	-0.16(-0.52%)
Apr 05, 2006	29.92	30.90	29.82	30.60	396,121	+0.87(+2.93%)
Apr 04, 2006	29.49	29.90	28.28	29.73	580,286	+1.73(+6.18%)
Apr 03, 2006	28.78	29.94	27.36	28.00	601,867	-0.78(-2.71%)
Mar 31, 2006	28.88	29.71	28.23	28.78	473,897	-0.10(-0.35%)
Mar 30, 2006	28.84	29.02	28.17	28.88	416,124	+0.04(+0.14%)
Mar 29, 2006	28.00	29.14	27.00	28.84	1,416,149	+3.25(+12.70%)
Mar 28, 2006	25.02	26.20	24.86	25.59	632,122	+0.57(+2.28%)
Mar 27, 2006	25.29	25.29	24.22	25.02	421,091	-0.27(-1.07%)
Mar 24, 2006	25.12	25.47	24.86	25.29	389,049	+0.10(+0.40%)
Mar 23, 2006	23.13	25.33	23.13	25.19	1,350,300	+2.15(+9.33%)
Mar 22, 2006	23.09	23.82	23.00	23.04	346,400	-0.21(-0.90%)
Mar 21, 2006	22.40	23.90	22.30	23.25	438,913	+0.85(+3.79%)
Mar 20, 2006	21.82	22.53	21.64	22.40	289,162	+0.72(+3.32%)
Mar 17, 2006	22.81	22.81	21.40	21.68	490,494	+0.36(+1.69%)
Mar 16, 2006	22.30	22.42	21.13	21.32	264,568	-0.99(-4.44%)
Mar 15, 2006	21.77	22.77	21.75	22.31	411,192	+0.70(+3.24%)
Mar 14, 2006	19.73	21.76	19.73	21.61	759,626	+1.88(+9.53%)
Mar 13, 2006	20.13	20.88	19.53	19.73	285,096	-0.17(-0.85%)
Mar 10, 2006	19.63	20.31	19.60	19.90	177,797	+0.19(+0.96%)
Mar 09, 2006	20.04	20.90	19.47	19.71	279,401	-0.41(-2.04%)
Mar 08, 2006	19.53	20.47	18.74	20.12	498,886	+0.43(+2.18%)
Mar 07, 2006	20.59	20.62	19.52	19.69	239,872	-0.86(-4.18%)
Mar 06, 2006	20.78	21.36	20.02	20.55	386,103	-0.45(-2.14%)
Mar 03, 2006	21.30	21.64	20.78	21.00	541,900	-0.34(-1.59%)
Mar 02, 2006	22.10	22.14	21.18	21.34	268,013	-0.86(-3.87%)
Mar 01, 2006	22.13	22.67	22.11	22.20	355,515	+0.27(+1.23%)
Feb 28, 2006	22.88	23.14	21.56	21.93	340,277	-0.95(-4.15%)
Feb 27, 2006	23.28	23.40	22.76	22.88	306,849	+0.28(+1.24%)
Feb 24, 2006	22.35	22.88	21.87	22.60	392,921	+0.14(+0.62%)
Feb 23, 2006	21.53	23.06	21.05	22.46	507,487	+0.80(+3.69%)
Feb 22, 2006	21.73	22.83	21.30	21.66	913,472	+1.28(+6.28%)
Feb 21, 2006	20.61	21.17	20.22	20.38	213,105	-0.21(-1.02%)
Feb 17, 2006	20.80	21.38	20.50	20.59	408,644	-0.06(-0.29%)
Feb 16, 2006	20.22	21.34	20.15	20.65	763,600	+0.67(+3.35%)
Feb 15, 2006	20.10	20.25	19.80	19.98	359,830	-0.01(-0.05%)
Feb 14, 2006	20.19	20.45	19.74	19.99	449,916	-0.07(-0.35%)
Feb 13, 2006	20.00	20.06	19.20	20.06	369,394	+0.04(+0.20%)
Feb 10, 2006	20.48	20.57	19.80	20.02	371,259	-0.64(-3.10%)
Feb 09, 2006	20.09	21.09	19.98	20.66	959,635	+0.62(+3.09%)
Feb 08, 2006	19.20	20.47	18.61	20.04	1,744,736	+2.99(+17.54%)
Feb 07, 2006	17.14	17.50	16.83	17.05	682,547	+0.08(+0.47%)
Feb 06, 2006	16.94	17.23	16.63	16.97	285,526	+0.22(+1.31%)
Feb 03, 2006	16.22	17.08	16.00	16.75	339,583	+0.30(+1.82%)
Feb 02, 2006	15.95	16.68	15.72	16.45	740,465	+0.64(+4.05%)
Feb 01, 2006	15.71	16.05	15.39	15.81	331,143	-0.10(-0.63%)
Jan 31, 2006	16.06	16.06	15.12	15.91	293,199	-0.09(-0.56%)
Jan 30, 2006	15.50	16.14	15.28	16.00	325,687	+0.17(+1.07%)
Jan 27, 2006	15.85	16.01	15.57	15.83	180,123	-0.02(-0.13%)
Jan 26, 2006	15.88	16.20	15.63	15.85	273,180	+0.15(+0.96%)
Jan 25, 2006	15.67	15.78	15.00	15.70	351,024	+0.17(+1.09%)
Jan 24, 2006	15.91	16.25	15.33	15.53	453,526	-0.26(-1.65%)
Jan 23, 2006	15.23	16.00	15.12	15.79	242,010	+0.50(+3.27%)
Jan 20, 2006	15.80	16.00	15.12	15.29	350,187	-0.52(-3.29%)
Jan 19, 2006	14.65	16.42	14.53	15.81	697,812	+1.39(+9.64%)
Jan 18, 2006	14.27	14.60	14.05	14.42	183,689	-0.19(-1.30%)
Jan 17, 2006	14.99	15.00	14.21	14.61	246,465	-0.35(-2.34%)
Jan 13, 2006	14.81	15.41	14.35	14.96	470,536	+0.35(+2.40%)
Jan 12, 2006	14.82	14.99	13.85	14.61	2,126,300	-0.12(-0.81%)
Jan 11, 2006	13.65	15.00	13.40	14.73	630,182	+1.12(+8.23%)
Jan 10, 2006	13.40	13.61	13.02	13.61	151,575	+0.19(+1.42%)
Jan 09, 2006	13.75	13.75	12.97	13.42	208,195	-0.30(-2.19%)
Jan 06, 2006	13.99	14.36	13.32	13.72	346,205	-0.29(-2.07%)
Jan 05, 2006	13.63	14.45	13.43	14.01	625,989	+0.49(+3.62%)
Jan 04, 2006	13.47	13.64	13.20	13.52	151,474	-0.06(-0.44%)
Jan 03, 2006	13.03	13.60	12.71	13.58	249,892	+0.38(+2.88%)
Dec 30, 2005	13.28	13.34	12.66	13.20	115,746	-0.07(-0.53%)
Dec 29, 2005	13.83	13.90	13.25	13.27	182,761	-0.53(-3.84%)
Dec 28, 2005	13.60	13.86	13.44	13.80	93,500	+0.30(+2.22%)
Dec 27, 2005	13.75	13.75	13.21	13.50	171,800	-0.27(-1.96%)
Dec 23, 2005	13.75	13.93	13.65	13.77	70,400	+0.08(+0.58%)
Dec 22, 2005	13.40	13.70	13.38	13.69	61,253	+0.20(+1.48%)
Dec 21, 2005	13.79	14.00	13.10	13.49	423,931	-0.46(-3.30%)
Dec 20, 2005	13.23	14.05	12.94	13.95	406,601	+0.91(+6.98%)
Dec 19, 2005	12.42	13.72	12.37	13.04	383,202	+0.87(+7.15%)
Dec 16, 2005	11.81	12.21	11.81	12.17	210,224	+0.38(+3.22%)
Dec 15, 2005	11.99	12.47	11.62	11.79	185,324	-0.29(-2.40%)
Dec 14, 2005	12.00	12.25	11.80	12.08	82,653	+0.01(+0.08%)
Dec 13, 2005	11.74	12.20	11.42	12.07	112,626	+0.24(+2.03%)
Dec 12, 2005	11.92	12.00	11.50	11.83	105,450	-0.10(-0.84%)
Dec 09, 2005	11.59	11.95	11.40	11.93	62,585	+0.45(+3.92%)
Dec 08, 2005	11.53	11.93	11.44	11.48	52,323	-0.05(-0.43%)
Dec 07, 2005	11.88	11.94	11.37	11.53	82,767	-0.27(-2.29%)
Dec 06, 2005	12.09	12.13	11.73	11.80	92,923	-0.16(-1.34%)
Dec 05, 2005	12.10	12.27	11.94	11.96	125,569	-0.23(-1.89%)
Dec 02, 2005	12.43	12.43	12.16	12.19	114,008	+0.06(+0.49%)
Dec 01, 2005	12.29	12.43	12.11	12.13	155,850	-0.16(-1.30%)
Nov 30, 2005	12.37	12.44	11.83	12.29	91,382	+0.05(+0.41%)
Nov 29, 2005	12.19	12.50	12.16	12.24	136,424	+0.14(+1.16%)
Nov 28, 2005	12.50	12.68	12.02	12.10	177,592	-0.46(-3.66%)
Nov 25, 2005	12.51	12.78	12.51	12.56	56,490	-0.15(-1.18%)
Nov 23, 2005	12.62	12.94	12.42	12.71	146,129	+0.17(+1.36%)
Nov 22, 2005	12.46	12.70	12.11	12.54	208,134	-0.01(-0.08%)
Nov 21, 2005	12.60	12.73	12.25	12.55	158,050	+0.04(+0.32%)
Nov 18, 2005	12.35	12.62	12.06	12.51	219,996	+0.30(+2.46%)
Nov 17, 2005	12.13	12.34	12.01	12.21	190,583	+0.08(+0.66%)
Nov 16, 2005	11.85	12.20	11.58	12.13	196,375	+0.37(+3.15%)
Nov 15, 2005	11.76	11.88	11.51	11.76	240,945	-0.02(-0.17%)
Nov 14, 2005	12.12	12.18	11.64	11.78	274,623	-0.38(-3.13%)
Nov 11, 2005	11.20	12.20	11.20	12.16	208,186	+0.94(+8.38%)
Nov 10, 2005	11.67	11.67	11.10	11.22	275,287	-0.45(-3.86%)
Nov 09, 2005	12.14	12.22	11.60	11.67	157,409	-0.52(-4.27%)
Nov 08, 2005	12.23	12.38	11.85	12.19	341,118	-0.02(-0.16%)
Nov 07, 2005	11.97	12.35	11.83	12.21	332,894	+0.40(+3.39%)
Nov 04, 2005	11.26	11.95	11.24	11.81	314,356	+0.52(+4.61%)
Nov 03, 2005	11.24	11.38	11.05	11.29	269,207	+0.02(+0.18%)
Nov 02, 2005	10.93	11.35	10.76	11.27	605,596	+0.34(+3.11%)
Nov 01, 2005	11.66	11.90	10.87	10.93	2,422,040	+1.79(+19.58%)
Oct 31, 2005	8.970	9.580	8.920	9.140	489,096	+0.26(+2.93%)
Oct 28, 2005	9.170	9.410	8.790	8.880	93,470	-0.18(-1.99%)
Oct 27, 2005	9.530	9.530	8.960	9.060	104,616	-0.50(-5.23%)
Oct 26, 2005	9.860	10.00	9.560	9.560	142,122	-0.25(-2.55%)
Oct 25, 2005	9.890	10.00	9.710	9.810	137,665	-0.06(-0.61%)
Oct 24, 2005	10.18	10.18	9.690	9.870	91,635	-0.31(-3.05%)
Oct 21, 2005	9.950	10.32	9.770	10.18	136,627	+0.18(+1.80%)
Oct 20, 2005	10.26	10.27	9.820	10.00	116,020	-0.23(-2.25%)
Oct 19, 2005	9.940	10.25	9.260	10.23	159,061	+0.19(+1.89%)
Oct 18, 2005	10.17	10.46	9.900	10.04	203,250	-0.12(-1.18%)
Oct 17, 2005	9.790	10.32	9.790	10.16	202,817	+0.42(+4.31%)
Oct 14, 2005	9.210	9.800	9.210	9.740	133,453	+0.66(+7.27%)
Oct 13, 2005	9.180	9.180	8.950	9.080	100,696	-0.12(-1.30%)
Oct 12, 2005	9.190	9.440	9.060	9.200	267,810	+0.06(+0.66%)
Oct 11, 2005	9.520	9.740	9.030	9.140	148,893	-0.29(-3.08%)
Oct 10, 2005	9.900	10.10	9.400	9.430	126,597	-0.50(-5.04%)
Oct 07, 2005	10.09	10.10	9.900	9.930	118,573	-0.07(-0.70%)
Oct 06, 2005	10.00	10.16	9.950	10.00	159,590	+0.00(+0.00%)
Oct 05, 2005	10.30	10.30	9.900	10.00	219,364	-0.34(-3.29%)
Oct 04, 2005	10.45	10.48	10.20	10.34	184,200	-0.15(-1.43%)
Oct 03, 2005	10.36	10.71	10.16	10.49	190,796	+0.18(+1.75%)
Sep 30, 2005	9.860	10.31	9.820	10.31	220,857	+0.52(+5.31%)
Sep 29, 2005	9.750	9.940	9.240	9.790	444,821	+0.04(+0.41%)
Sep 28, 2005	10.23	10.30	9.590	9.750	451,447	-0.44(-4.32%)
Sep 27, 2005	10.14	10.21	10.07	10.19	275,762	+0.05(+0.49%)
Sep 26, 2005	10.34	10.51	10.01	10.14	230,719	-0.08(-0.78%)
Sep 23, 2005	10.22	10.27	9.930	10.22	247,938	+0.30(+3.02%)
Sep 22, 2005	9.920	10.27	9.750	9.920	514,184	-0.30(-2.94%)
Sep 21, 2005	10.67	10.96	10.20	10.22	358,924	-0.57(-5.28%)
Sep 20, 2005	11.00	11.40	10.71	10.79	423,260	-0.26(-2.35%)
Sep 19, 2005	11.81	11.88	10.92	11.05	278,471	-0.75(-6.36%)
Sep 16, 2005	12.41	12.48	11.40	11.80	455,373	-0.49(-3.99%)
Sep 15, 2005	12.65	12.86	12.18	12.29	217,709	-0.27(-2.15%)
Sep 14, 2005	12.45	12.99	12.40	12.56	242,000	+0.20(+1.62%)
Sep 13, 2005	12.99	12.99	11.95	12.36	358,648	-0.53(-4.11%)
Sep 12, 2005	12.75	13.25	12.63	12.89	196,089	+0.24(+1.86%)
Sep 09, 2005	12.67	12.80	12.63	12.65	48,425	+0.05(+0.44%)
Sep 08, 2005	13.01	13.09	12.20	12.60	249,050	-0.38(-2.93%)
Sep 07, 2005	12.97	13.17	12.81	12.98	256,140	+0.04(+0.31%)
Sep 06, 2005	12.98	13.22	12.66	12.94	388,888	+0.28(+2.21%)
Sep 02, 2005	13.00	13.00	12.45	12.66	78,715	-0.32(-2.47%)
Sep 01, 2005	13.10	13.15	12.83	12.98	155,036	-0.09(-0.69%)
Aug 31, 2005	12.85	13.19	12.42	13.07	302,217	+0.22(+1.71%)
Aug 30, 2005	13.56	13.56	12.43	12.85	342,992	-1.00(-7.22%)
Aug 29, 2005	13.69	14.02	13.31	13.85	175,761	+0.05(+0.36%)
Aug 26, 2005	14.02	14.15	13.75	13.80	71,120	-0.19(-1.36%)
Aug 25, 2005	13.70	14.05	13.70	13.99	160,342	+0.31(+2.27%)
Aug 24, 2005	14.36	14.36	13.30	13.68	224,478	-0.72(-5.00%)
Aug 23, 2005	14.70	14.75	14.23	14.40	138,982	-0.20(-1.37%)
Aug 22, 2005	14.30	15.00	14.30	14.60	186,589	+0.30(+2.10%)
Aug 19, 2005	14.31	14.55	14.11	14.30	80,759	-0.09(-0.63%)
Aug 18, 2005	14.58	14.60	14.08	14.39	90,339	-0.19(-1.30%)
Aug 17, 2005	14.59	14.92	14.44	14.58	114,571	-0.01(-0.07%)
Aug 16, 2005	14.83	14.83	14.28	14.59	344,393	-0.22(-1.49%)
Aug 15, 2005	14.76	14.86	14.35	14.81	214,741	+0.07(+0.47%)
Aug 12, 2005	14.98	14.99	14.51	14.74	205,360	-0.20(-1.34%)
Aug 11, 2005	14.24	15.00	14.06	14.94	189,237	+0.77(+5.43%)
Aug 10, 2005	14.58	14.90	13.62	14.17	305,599	-0.41(-2.81%)
Aug 09, 2005	13.95	14.71	13.95	14.58	686,225	+0.57(+4.07%)
Aug 08, 2005	13.89	14.11	13.71	14.01	260,759	+0.15(+1.08%)
Aug 05, 2005	13.96	14.20	13.20	13.86	218,474	-0.14(-1.00%)
Aug 04, 2005	14.01	14.55	13.50	14.00	492,822	-0.01(-0.07%)
Aug 03, 2005	14.07	14.09	13.34	14.01	534,478	-0.10(-0.71%)
Aug 02, 2005	13.74	14.25	12.75	14.11	2,374,876	+2.22(+18.67%)
Aug 01, 2005	12.21	12.44	11.55	11.89	410,605	-0.26(-2.14%)
Jul 29, 2005	12.05	12.26	11.92	12.15	102,520	+0.00(+0.00%)
Jul 28, 2005	12.30	12.39	12.05	12.15	68,969	-0.12(-0.98%)
Jul 27, 2005	12.37	12.50	12.14	12.27	200,742	-0.04(-0.32%)
Jul 26, 2005	12.28	12.41	12.26	12.31	262,229	+0.03(+0.24%)
Jul 25, 2005	12.40	12.42	12.10	12.28	146,843	-0.12(-0.97%)
Jul 22, 2005	12.30	12.48	11.90	12.40	194,912	+0.25(+2.06%)
Jul 21, 2005	12.49	12.50	12.04	12.15	117,362	-0.25(-2.02%)
Jul 20, 2005	12.26	12.50	12.18	12.40	227,342	+0.02(+0.16%)
Jul 19, 2005	11.90	12.41	11.81	12.38	56,062	+0.50(+4.21%)
Jul 18, 2005	11.33	12.07	11.31	11.88	148,764	+0.64(+5.69%)
Jul 15, 2005	11.38	11.60	11.15	11.24	117,701	-0.24(-2.09%)
Jul 14, 2005	12.32	12.39	11.39	11.48	137,417	-0.68(-5.59%)
Jul 13, 2005	12.28	12.48	12.12	12.16	185,435	-0.02(-0.16%)
Jul 12, 2005	12.22	12.50	11.76	12.18	549,267	+0.35(+2.96%)
Jul 11, 2005	11.74	11.90	11.57	11.83	179,090	+0.03(+0.25%)
Jul 08, 2005	11.32	12.20	11.32	11.80	155,395	+0.54(+4.80%)
Jul 07, 2005	10.50	11.43	10.50	11.26	156,875	+0.52(+4.84%)
Jul 06, 2005	10.61	10.74	10.41	10.74	100,112	+0.04(+0.37%)
Jul 05, 2005	10.25	10.84	10.18	10.70	98,600	+0.35(+3.38%)
Jul 01, 2005	10.38	10.57	10.14	10.35	66,300	-0.12(-1.15%)
Jun 30, 2005	10.80	10.99	10.32	10.47	66,617	-0.23(-2.15%)
Jun 29, 2005	10.12	10.93	10.02	10.70	112,847	+0.63(+6.26%)
Jun 28, 2005	10.08	10.22	9.550	10.07	212,740	-0.05(-0.49%)
Jun 27, 2005	10.68	10.80	10.08	10.12	241,311	-0.75(-6.90%)
Jun 24, 2005	11.15	11.20	10.55	10.87	654,103	-0.19(-1.72%)
Jun 23, 2005	11.61	11.76	10.81	11.06	150,099	-0.64(-5.47%)
Jun 22, 2005	11.82	12.00	11.61	11.70	51,038	+0.06(+0.52%)
Jun 21, 2005	11.86	11.89	11.56	11.64	68,460	-0.13(-1.10%)
Jun 20, 2005	11.85	12.01	11.77	11.77	61,081	-0.16(-1.34%)
Jun 17, 2005	12.06	12.06	11.82	11.93	155,950	-0.07(-0.58%)
Jun 16, 2005	12.10	12.20	11.59	12.00	94,926	+0.02(+0.17%)
Jun 15, 2005	11.20	12.44	11.20	11.98	455,270	+0.74(+6.58%)
Jun 14, 2005	11.97	11.97	11.05	11.24	104,257	-0.57(-4.83%)
Jun 13, 2005	11.50	12.06	11.28	11.81	209,782	+0.48(+4.24%)
Jun 10, 2005	11.29	11.69	11.19	11.33	310,871	-0.07(-0.61%)
Jun 09, 2005	10.91	11.49	10.86	11.40	165,710	+0.42(+3.83%)
Jun 08, 2005	10.51	11.04	10.51	10.98	86,224	+0.52(+4.97%)
Jun 07, 2005	10.51	10.89	10.40	10.46	38,385	-0.02(-0.19%)
Jun 06, 2005	10.66	10.91	10.44	10.48	31,263	-0.27(-2.51%)
Jun 03, 2005	10.55	10.95	10.39	10.75	52,848	+0.10(+0.94%)
Jun 02, 2005	10.39	10.73	10.07	10.65	74,915	+0.36(+3.50%)
Jun 01, 2005	10.36	10.61	10.10	10.29	75,127	-0.12(-1.15%)
May 31, 2005	10.53	10.68	10.40	10.41	41,155	-0.22(-2.07%)
May 27, 2005	10.86	10.86	10.48	10.63	36,243	-0.33(-3.01%)
May 26, 2005	10.91	11.10	10.88	10.96	161,904	+0.06(+0.55%)
May 25, 2005	10.91	11.00	10.81	10.90	53,847	-0.11(-1.00%)
May 24, 2005	11.04	11.08	10.91	11.01	44,100	+0.06(+0.55%)
May 23, 2005	11.00	11.03	10.85	10.95	59,178	+0.07(+0.64%)
May 20, 2005	10.74	11.05	10.57	10.88	167,505	+0.19(+1.78%)
May 19, 2005	10.94	10.95	10.35	10.69	130,739	-0.11(-1.02%)
May 18, 2005	10.65	10.89	10.58	10.80	85,200	+0.20(+1.89%)
May 17, 2005	10.60	10.61	10.50	10.60	111,124	-0.03(-0.28%)
May 16, 2005	10.65	10.84	10.53	10.63	107,963	+0.02(+0.19%)
May 13, 2005	10.61	11.00	10.43	10.61	179,677	+0.13(+1.24%)
May 12, 2005	10.05	10.79	10.05	10.48	262,991	+0.35(+3.46%)
May 11, 2005	9.950	10.24	9.520	10.13	100,954	+0.23(+2.32%)
May 10, 2005	9.660	9.950	9.560	9.900	79,830	+0.07(+0.71%)
May 09, 2005	9.630	9.940	9.530	9.830	57,967	+0.13(+1.34%)
May 06, 2005	9.560	10.00	9.560	9.700	66,469	+0.04(+0.41%)
May 05, 2005	9.250	9.690	9.050	9.660	118,944	+0.37(+3.98%)
May 04, 2005	9.500	9.700	9.200	9.290	99,429	-0.13(-1.38%)
May 03, 2005	10.72	10.83	9.360	9.420	746,988	+0.17(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Intevac Inc (NQ: IVAC )

Historical Prices

Popular Pages