Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.630 | 1.950 | 1.630 | 1.900 | 123,883 | +0.28(+17.28%) |
Apr 28, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.03(+1.89%) |
Apr 27, 2010 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | +0.07(+4.61%) |
Apr 26, 2010 | 1.510 | 1.630 | 1.510 | 1.520 | 460 | -0.11(-6.75%) |
Apr 21, 2010 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) |
Apr 20, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.02(+1.23%) |
Apr 19, 2010 | 1.560 | 1.640 | 1.500 | 1.620 | 5,300 | -0.02(-1.22%) |
Apr 16, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.04(+2.50%) |
Apr 15, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | -0.01(-0.62%) |
Apr 14, 2010 | 1.470 | 1.620 | 1.460 | 1.610 | 1,360 | -0.03(-1.83%) |
Apr 13, 2010 | 1.500 | 1.670 | 1.490 | 1.640 | 10,866 | -0.11(-6.29%) |
Apr 07, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 1.660 | 1.850 | 1.660 | 1.750 | 3,655 | +0.12(+7.36%) |
Apr 05, 2010 | 1.550 | 1.680 | 1.450 | 1.630 | 3,033 | -0.22(-11.89%) |
Apr 01, 2010 | 1.880 | 1.850 | 1.850 | 1.850 | 7,000 | +0.34(+22.51%) |
Mar 26, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.04(-2.57%) |
Mar 25, 2010 | 1.800 | 1.950 | 1.550 | 1.550 | 15,802 | -0.25(-13.89%) |
Mar 16, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.14(-7.21%) |
Mar 09, 2010 | 1.950 | 1.950 | 1.830 | 1.940 | 6,275 | +0.53(+37.58%) |
Mar 08, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,403 | -0.33(-18.97%) |
Mar 04, 2010 | 1.620 | 1.740 | 1.740 | 1.740 | 1,500 | +0.74(+74.00%) |
Feb 11, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+3.73%) |
Feb 10, 2010 | 0.8330 | 0.9640 | 0.8330 | 0.9640 | 2,100 | -0.03(-2.63%) |
Feb 05, 2010 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
Feb 04, 2010 | 0.7000 | 1.000 | 0.7000 | 1.000 | 12,750 | +0.25(+33.33%) |
Feb 01, 2010 | 0.6100 | 0.7500 | 0.7500 | 0.7500 | 1,400 | -0.01(-1.39%) |
Jan 26, 2010 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0 | -0.04(-4.92%) |
Jan 22, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.19(-19.18%) |
Jan 20, 2010 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0 | -0.01(-1.02%) |
Jan 12, 2010 | 0.8400 | 1.000 | 1.000 | 1.000 | 1,100 | +0.16(+19.05%) |
Jan 11, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 3,500 | -0.01(-1.18%) |
Jan 08, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.05(+6.25%) |
Jan 06, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | +0.01(+1.27%) |
Jan 05, 2010 | 0.7300 | 0.7900 | 0.6900 | 0.7900 | 36,850 | +0.08(+11.27%) |
Jan 04, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 150 | +0.01(+1.43%) |
Dec 31, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,900 | -0.01(-1.41%) |
Dec 29, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.18(-20.22%) |
Dec 28, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 651 | +0.00(+0.00%) |
Dec 24, 2009 | 0.8999 | 0.8999 | 0.8900 | 0.8900 | 218 | +0.19(+27.14%) |
Dec 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 165 | +0.00(+0.00%) |
Dec 21, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) |
Dec 15, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) |
Dec 11, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.09(-12.00%) |
Dec 10, 2009 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 3,081 | +0.03(+3.45%) |
Dec 04, 2009 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.02(+2.11%) |
Dec 03, 2009 | 0.7250 | 0.7350 | 0.7100 | 0.7100 | 2,100 | -0.03(-3.40%) |
Dec 01, 2009 | 0.7400 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.07(-8.70%) |
Nov 30, 2009 | 0.6000 | 0.8300 | 0.6000 | 0.8050 | 1,750 | -0.18(-18.69%) |
Nov 25, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.07%) |
Nov 24, 2009 | 0.9617 | 0.9699 | 0.9600 | 0.9699 | 1,100 | +0.02(+2.09%) |
Nov 17, 2009 | 0.7100 | 0.9500 | 0.9500 | 0.9500 | 1,600 | -0.10(-9.52%) |
Nov 13, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.16%) |
Nov 09, 2009 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0 | +0.08(+8.24%) |
Nov 06, 2009 | 1.120 | 1.120 | 0.9225 | 0.9225 | 383 | +0.14(+18.27%) |
Nov 03, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.65%) |
Nov 02, 2009 | 0.7500 | 0.7599 | 0.7000 | 0.7599 | 3,416 | +0.01(+1.32%) |
Oct 27, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) |
Oct 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,400 | -0.05(-5.88%) |
Oct 23, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 200 | -0.06(-6.59%) |
Oct 21, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) |
Oct 19, 2009 | 0.9900 | 1.000 | 1.000 | 1.000 | 100 | +0.15(+17.44%) |
Oct 15, 2009 | 1.000 | 0.8515 | 0.8515 | 0.8515 | 600 | -0.15(-14.85%) |
Oct 13, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | +0.00(+0.00%) |
Oct 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.91%) |
Oct 08, 2009 | 0.9000 | 0.9098 | 0.9000 | 0.9098 | 1,400 | +0.01(+1.09%) |
Oct 05, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.11%) |
Oct 02, 2009 | 0.9900 | 0.9900 | 0.9101 | 0.9101 | 229 | -0.19(-17.26%) |
Sep 30, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.77%) |
Sep 29, 2009 | 0.8500 | 2.390 | 0.8300 | 1.050 | 79,232 | +0.20(+23.52%) |
Sep 08, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.15(+21.43%) |
Aug 24, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.02(+2.94%) |
Aug 06, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) |
Jul 31, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.24(-26.67%) |
Jul 21, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.15(+20.00%) |
Jul 20, 2009 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 268 | -0.05(-6.25%) |
Jul 13, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,700 | +0.00(+0.00%) |
Jul 10, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 0.8000 | 0.8000 | 0.7299 | 0.8000 | 10,214 | +0.00(+0.00%) |
Jul 01, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) |
Jun 29, 2009 | 0.8000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jun 25, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.00(-0.01%) |
Jun 23, 2009 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.05(+5.89%) |
Jun 18, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 17, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,200 | +0.00(+0.00%) |
Jun 16, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,000 | +0.00(+0.00%) |
Jun 08, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 726 | +0.00(+0.00%) |
Jun 01, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.05(-5.56%) |
May 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 22, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
May 21, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,800 | -0.07(-7.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.