Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.220	2.230	2.130	2.200	113,329	-0.02(-0.90%)
Apr 27, 2023	2.150	2.220	2.140	2.220	150,899	+0.06(+2.78%)
Apr 26, 2023	2.130	2.200	2.120	2.160	97,627	+0.02(+0.93%)
Apr 25, 2023	2.190	2.240	2.140	2.140	118,851	-0.11(-4.89%)
Apr 24, 2023	2.160	2.250	2.150	2.250	176,972	+0.06(+2.74%)
Apr 21, 2023	2.190	2.230	2.163	2.190	91,918	-0.02(-0.90%)
Apr 20, 2023	2.160	2.240	2.150	2.210	92,284	+0.03(+1.38%)
Apr 19, 2023	2.180	2.210	2.180	2.180	72,774	-0.03(-1.36%)
Apr 18, 2023	2.210	2.220	2.160	2.210	99,015	+0.00(+0.00%)
Apr 17, 2023	2.160	2.240	2.140	2.210	121,158	+0.01(+0.45%)
Apr 14, 2023	2.240	2.270	2.190	2.200	43,224	-0.04(-1.79%)
Apr 13, 2023	2.220	2.252	2.200	2.240	28,661	+0.01(+0.45%)
Apr 12, 2023	2.260	2.290	2.213	2.230	58,503	-0.04(-1.76%)
Apr 11, 2023	2.190	2.280	2.170	2.270	92,683	+0.07(+3.18%)
Apr 10, 2023	2.110	2.230	2.110	2.200	77,186	+0.05(+2.33%)
Apr 06, 2023	2.190	2.190	2.120	2.150	56,008	-0.02(-0.92%)
Apr 05, 2023	2.200	2.210	2.120	2.170	64,983	-0.04(-1.81%)
Apr 04, 2023	2.140	2.230	2.140	2.210	71,588	+0.05(+2.31%)
Apr 03, 2023	2.080	2.170	2.050	2.160	80,208	+0.07(+3.35%)
Mar 31, 2023	2.070	2.110	2.050	2.090	96,490	-0.01(-0.48%)
Mar 30, 2023	2.070	2.100	2.060	2.100	66,717	+0.02(+0.96%)
Mar 29, 2023	2.080	2.110	2.040	2.080	60,444	+0.00(+0.00%)
Mar 28, 2023	2.080	2.090	2.060	2.080	72,266	+0.00(+0.00%)
Mar 27, 2023	2.120	2.180	2.070	2.080	49,437	-0.02(-0.95%)
Mar 24, 2023	2.010	2.149	2.010	2.100	213,581	+0.05(+2.44%)
Mar 23, 2023	2.080	2.170	2.040	2.050	94,759	-0.04(-1.91%)
Mar 22, 2023	2.060	2.120	2.040	2.090	189,729	+0.01(+0.48%)
Mar 21, 2023	2.070	2.195	2.065	2.080	475,806	+0.06(+2.97%)
Mar 20, 2023	2.110	2.150	2.020	2.020	373,870	-0.08(-3.81%)
Mar 17, 2023	2.280	2.330	2.070	2.100	555,939	-0.20(-8.70%)
Mar 16, 2023	2.220	2.395	2.220	2.300	650,557	+0.05(+2.22%)
Mar 15, 2023	2.350	2.470	2.225	2.250	478,391	-0.24(-9.64%)
Mar 14, 2023	2.440	2.530	2.440	2.490	136,777	+0.05(+2.05%)
Mar 13, 2023	2.530	2.590	2.355	2.440	112,028	-0.13(-5.06%)
Mar 10, 2023	2.550	2.600	2.520	2.570	124,593	+0.00(+0.00%)
Mar 09, 2023	2.530	2.600	2.470	2.570	147,098	+0.05(+1.98%)
Mar 08, 2023	2.540	2.540	2.470	2.520	53,869	+0.00(+0.00%)
Mar 07, 2023	2.480	2.580	2.450	2.520	119,764	+0.02(+0.80%)
Mar 06, 2023	2.430	2.510	2.430	2.500	47,046	-0.01(-0.40%)
Mar 03, 2023	2.430	2.580	2.430	2.510	157,688	+0.10(+4.15%)
Mar 02, 2023	2.330	2.420	2.300	2.410	65,861	+0.08(+3.43%)
Mar 01, 2023	2.330	2.380	2.300	2.330	68,186	-0.02(-0.85%)
Feb 28, 2023	2.340	2.350	2.320	2.350	101,180	+0.01(+0.43%)
Feb 27, 2023	2.320	2.340	2.310	2.340	27,643	+0.01(+0.43%)
Feb 24, 2023	2.280	2.340	2.280	2.330	39,901	+0.01(+0.43%)
Feb 23, 2023	2.300	2.340	2.300	2.320	30,727	+0.01(+0.43%)
Feb 22, 2023	2.360	2.360	2.295	2.310	37,878	+0.01(+0.43%)
Feb 21, 2023	2.300	2.380	2.300	2.300	38,310	-0.03(-1.29%)
Feb 17, 2023	2.440	2.440	2.300	2.330	143,863	-0.10(-4.12%)
Feb 16, 2023	2.410	2.460	2.410	2.430	59,094	+0.01(+0.41%)
Feb 15, 2023	2.390	2.450	2.390	2.420	44,011	-0.02(-0.82%)
Feb 14, 2023	2.430	2.520	2.420	2.440	86,057	+0.02(+0.83%)
Feb 13, 2023	2.420	2.440	2.380	2.420	78,809	+0.00(+0.00%)
Feb 10, 2023	2.470	2.530	2.420	2.420	104,840	-0.07(-2.81%)
Feb 09, 2023	2.520	2.570	2.460	2.490	127,295	-0.03(-1.19%)
Feb 08, 2023	2.510	2.616	2.463	2.520	117,335	-0.04(-1.56%)
Feb 07, 2023	2.440	2.640	2.440	2.560	342,834	+0.10(+4.07%)
Feb 06, 2023	2.470	2.550	2.440	2.460	175,481	-0.01(-0.40%)
Feb 03, 2023	2.420	2.520	2.400	2.470	121,182	+0.06(+2.49%)
Feb 02, 2023	2.420	2.450	2.370	2.410	66,726	+0.02(+0.84%)
Feb 01, 2023	2.380	2.410	2.360	2.390	78,393	+0.02(+0.84%)
Jan 31, 2023	2.310	2.380	2.305	2.370	46,920	+0.06(+2.60%)
Jan 30, 2023	2.310	2.350	2.310	2.310	13,489	-0.04(-1.70%)
Jan 27, 2023	2.310	2.350	2.300	2.350	47,957	+0.01(+0.43%)
Jan 26, 2023	2.300	2.340	2.300	2.340	10,292	+0.01(+0.43%)
Jan 25, 2023	2.310	2.360	2.310	2.330	25,026	-0.02(-0.85%)
Jan 24, 2023	2.340	2.380	2.330	2.350	49,739	-0.02(-0.84%)
Jan 23, 2023	2.350	2.410	2.320	2.370	40,985	+0.01(+0.42%)
Jan 20, 2023	2.310	2.490	2.306	2.360	88,532	+0.01(+0.43%)
Jan 19, 2023	2.260	2.400	2.180	2.350	310,028	+0.09(+3.98%)
Jan 18, 2023	2.350	2.350	2.260	2.260	42,286	-0.02(-0.88%)
Jan 17, 2023	2.280	2.340	2.280	2.280	101,294	-0.06(-2.56%)
Jan 13, 2023	2.330	2.400	2.320	2.340	52,327	-0.01(-0.43%)
Jan 12, 2023	2.340	2.380	2.281	2.350	65,921	+0.05(+2.17%)
Jan 11, 2023	2.280	2.350	2.250	2.300	80,302	+0.05(+2.22%)
Jan 10, 2023	2.230	2.270	2.209	2.250	36,800	-0.01(-0.44%)
Jan 09, 2023	2.200	2.265	2.200	2.260	71,984	+0.06(+2.73%)
Jan 06, 2023	2.190	2.230	2.120	2.200	61,362	+0.06(+2.80%)
Jan 05, 2023	2.100	2.240	2.100	2.140	131,680	+0.01(+0.47%)
Jan 04, 2023	2.070	2.130	2.052	2.130	404,248	+0.05(+2.40%)
Jan 03, 2023	2.060	2.120	2.060	2.080	70,862	-0.03(-1.42%)
Dec 30, 2022	2.050	2.160	2.040	2.110	72,588	+0.03(+1.44%)
Dec 29, 2022	2.010	2.120	2.000	2.080	144,294	+0.07(+3.48%)
Dec 28, 2022	2.080	2.080	2.000	2.010	79,333	-0.04(-1.95%)
Dec 27, 2022	1.980	2.090	1.960	2.050	117,926	+0.05(+2.50%)
Dec 23, 2022	2.000	2.080	1.950	2.000	101,913	+0.05(+2.56%)
Dec 22, 2022	1.930	1.980	1.930	1.950	41,515	-0.04(-2.01%)
Dec 21, 2022	1.900	2.020	1.900	1.990	105,777	+0.09(+4.74%)
Dec 20, 2022	1.940	2.000	1.800	1.900	72,404	-0.07(-3.55%)
Dec 19, 2022	1.930	2.050	1.880	1.970	186,582	+0.01(+0.51%)
Dec 16, 2022	1.980	2.070	1.940	1.960	178,622	-0.06(-2.97%)
Dec 15, 2022	2.100	2.110	2.000	2.020	52,393	-0.09(-4.27%)
Dec 14, 2022	2.090	2.193	2.050	2.110	94,171	+0.01(+0.48%)
Dec 13, 2022	2.080	2.200	2.060	2.100	121,934	-0.02(-0.94%)
Dec 12, 2022	2.110	2.140	2.090	2.120	35,878	+0.03(+1.44%)
Dec 09, 2022	2.130	2.150	2.040	2.090	73,836	-0.03(-1.42%)
Dec 08, 2022	2.140	2.150	2.090	2.120	36,973	+0.01(+0.47%)
Dec 07, 2022	2.130	2.170	2.050	2.110	62,241	-0.06(-2.76%)
Dec 06, 2022	2.000	2.210	1.980	2.170	163,594	+0.17(+8.50%)
Dec 05, 2022	2.050	2.070	2.000	2.000	58,756	-0.05(-2.44%)
Dec 02, 2022	2.040	2.080	2.000	2.050	44,940	-0.02(-0.97%)
Dec 01, 2022	2.070	2.080	2.030	2.070	47,667	-0.02(-0.96%)
Nov 30, 2022	2.100	2.110	2.030	2.090	59,580	+0.00(+0.00%)
Nov 29, 2022	2.140	2.150	2.090	2.090	47,428	-0.02(-0.95%)
Nov 28, 2022	2.090	2.150	2.090	2.110	36,474	+0.00(+0.00%)
Nov 25, 2022	2.130	2.130	2.100	2.110	23,224	-0.02(-0.94%)
Nov 23, 2022	2.200	2.200	2.120	2.130	33,154	+0.01(+0.47%)
Nov 22, 2022	2.170	2.170	2.120	2.120	11,388	-0.03(-1.40%)
Nov 21, 2022	2.130	2.190	2.120	2.150	638,775	+0.01(+0.47%)
Nov 18, 2022	2.170	2.200	2.110	2.140	44,043	-0.05(-2.28%)
Nov 17, 2022	2.150	2.200	2.140	2.190	20,118	+0.03(+1.39%)
Nov 16, 2022	2.170	2.170	2.150	2.160	395,513	-0.03(-1.37%)
Nov 15, 2022	2.240	2.290	2.170	2.190	85,230	-0.05(-2.23%)
Nov 14, 2022	2.270	2.270	2.170	2.240	64,529	-0.06(-2.61%)
Nov 11, 2022	2.370	2.410	2.200	2.300	281,135	-0.04(-1.71%)
Nov 10, 2022	2.000	2.425	2.000	2.340	1,244,445	+0.42(+21.87%)
Nov 09, 2022	2.130	2.445	1.880	1.920	467,025	-0.21(-9.86%)
Nov 08, 2022	2.170	2.175	2.110	2.130	26,478	-0.01(-0.47%)
Nov 07, 2022	2.100	2.180	2.100	2.140	16,746	+0.04(+1.90%)
Nov 04, 2022	2.140	2.190	2.100	2.100	22,207	-0.05(-2.33%)
Nov 03, 2022	2.090	2.150	2.090	2.150	10,190	+0.03(+1.42%)
Nov 02, 2022	2.210	2.240	2.110	2.120	58,137	-0.11(-4.93%)
Nov 01, 2022	2.250	2.250	2.200	2.230	43,969	+0.00(+0.00%)
Oct 31, 2022	2.200	2.250	2.200	2.230	37,552	+0.00(+0.00%)
Oct 28, 2022	2.240	2.300	2.210	2.230	20,424	-0.02(-0.89%)
Oct 27, 2022	2.220	2.250	2.200	2.250	9,294	+0.03(+1.35%)
Oct 26, 2022	2.250	2.250	2.200	2.220	32,661	-0.03(-1.33%)
Oct 25, 2022	2.230	2.250	2.210	2.250	26,718	+0.01(+0.45%)
Oct 24, 2022	2.260	2.260	2.230	2.240	5,698	+0.04(+1.82%)
Oct 21, 2022	2.250	2.250	2.180	2.200	23,151	-0.01(-0.45%)
Oct 20, 2022	2.270	2.270	2.200	2.210	18,996	+0.01(+0.45%)
Oct 19, 2022	2.290	2.300	2.200	2.200	20,921	-0.04(-1.79%)
Oct 18, 2022	2.270	2.290	2.240	2.240	39,405	+0.00(+0.00%)
Oct 17, 2022	2.250	2.270	2.220	2.240	42,512	+0.04(+1.82%)
Oct 14, 2022	2.200	2.225	2.190	2.200	25,044	+0.06(+2.80%)
Oct 13, 2022	2.110	2.210	2.100	2.140	63,345	-0.02(-0.93%)
Oct 12, 2022	2.160	2.190	2.120	2.160	35,325	+0.00(+0.00%)
Oct 11, 2022	2.150	2.190	2.120	2.160	28,174	+0.00(+0.00%)
Oct 10, 2022	2.120	2.180	2.120	2.160	16,719	+0.06(+2.86%)
Oct 07, 2022	2.060	2.115	2.030	2.100	65,492	-0.02(-0.94%)
Oct 06, 2022	2.180	2.180	2.070	2.120	27,144	-0.01(-0.47%)
Oct 05, 2022	2.110	2.170	2.080	2.130	52,523	-0.05(-2.29%)
Oct 04, 2022	2.110	2.190	2.100	2.180	52,130	+0.02(+0.93%)
Oct 03, 2022	2.070	2.190	2.070	2.160	39,679	+0.01(+0.47%)
Sep 30, 2022	2.090	2.170	2.006	2.150	44,731	+0.11(+5.39%)
Sep 29, 2022	2.090	2.090	2.020	2.040	39,556	+0.01(+0.49%)
Sep 28, 2022	2.030	2.090	2.020	2.030	45,880	-0.02(-0.98%)
Sep 27, 2022	2.030	2.090	2.000	2.050	31,287	+0.02(+0.99%)
Sep 26, 2022	2.040	2.040	1.950	2.030	32,706	+0.01(+0.50%)
Sep 23, 2022	2.000	2.090	2.000	2.020	30,933	-0.05(-2.42%)
Sep 22, 2022	2.080	2.140	2.010	2.070	16,273	-0.03(-1.43%)
Sep 21, 2022	2.100	2.160	2.070	2.100	37,456	-0.05(-2.33%)
Sep 20, 2022	2.090	2.170	2.070	2.150	88,810	-0.02(-0.92%)
Sep 19, 2022	2.180	2.190	2.080	2.170	37,459	-0.02(-0.91%)
Sep 16, 2022	2.140	2.190	2.110	2.190	55,457	+0.00(+0.00%)
Sep 15, 2022	2.150	2.200	2.090	2.190	25,458	+0.01(+0.46%)
Sep 14, 2022	2.220	2.255	2.140	2.180	72,618	-0.05(-2.24%)
Sep 13, 2022	2.220	2.230	2.200	2.230	15,086	+0.03(+1.36%)
Sep 12, 2022	2.220	2.270	2.200	2.200	14,829	+0.03(+1.38%)
Sep 09, 2022	2.130	2.186	2.130	2.170	26,628	+0.03(+1.40%)
Sep 08, 2022	2.205	2.205	2.080	2.140	43,979	-0.06(-2.73%)
Sep 07, 2022	2.241	2.241	2.160	2.200	84,693	-0.04(-1.79%)
Sep 06, 2022	2.190	2.250	2.150	2.240	20,605	-0.01(-0.44%)
Sep 02, 2022	2.190	2.330	2.190	2.250	31,083	-0.05(-2.17%)
Sep 01, 2022	2.200	2.330	2.190	2.300	36,425	+0.02(+0.88%)
Aug 31, 2022	2.250	2.350	2.250	2.280	32,182	+0.01(+0.44%)
Aug 30, 2022	2.280	2.300	2.250	2.270	32,223	-0.03(-1.30%)
Aug 29, 2022	2.310	2.330	2.270	2.300	11,360	+0.05(+2.22%)
Aug 26, 2022	2.301	2.301	2.210	2.250	23,386	-0.04(-1.75%)
Aug 25, 2022	2.250	2.300	2.250	2.290	12,172	+0.03(+1.33%)
Aug 24, 2022	2.250	2.290	2.250	2.260	18,920	-0.01(-0.44%)
Aug 23, 2022	2.250	2.320	2.250	2.270	25,816	+0.02(+0.89%)
Aug 22, 2022	2.180	2.320	2.130	2.250	51,404	-0.08(-3.43%)
Aug 19, 2022	2.320	2.340	2.315	2.330	28,985	+0.00(+0.00%)
Aug 18, 2022	2.330	2.340	2.270	2.330	33,947	+0.05(+2.19%)
Aug 17, 2022	2.300	2.310	2.240	2.280	58,634	-0.06(-2.56%)
Aug 16, 2022	2.250	2.350	2.200	2.340	88,134	+0.06(+2.63%)
Aug 15, 2022	2.300	2.340	2.260	2.280	44,281	-0.04(-1.72%)
Aug 12, 2022	2.270	2.350	2.240	2.320	49,565	+0.06(+2.65%)
Aug 11, 2022	2.150	2.340	2.126	2.260	90,830	+0.14(+6.60%)
Aug 10, 2022	2.100	2.130	2.050	2.120	46,896	+0.08(+3.92%)
Aug 09, 2022	2.060	2.198	2.020	2.040	82,142	+0.01(+0.49%)
Aug 08, 2022	2.040	2.090	1.990	2.030	72,758	-0.01(-0.49%)
Aug 05, 2022	1.990	2.060	1.920	2.040	66,092	+0.02(+0.99%)
Aug 04, 2022	2.090	2.090	2.000	2.020	54,574	-0.07(-3.35%)
Aug 03, 2022	2.060	2.170	2.050	2.090	69,544	+0.05(+2.45%)
Aug 02, 2022	1.990	2.060	1.970	2.040	70,925	+0.03(+1.49%)
Aug 01, 2022	2.030	2.050	1.970	2.010	90,603	-0.05(-2.43%)
Jul 29, 2022	2.030	2.065	2.010	2.060	68,058	+0.02(+0.98%)
Jul 28, 2022	2.020	2.050	1.960	2.040	117,925	+0.03(+1.49%)
Jul 27, 2022	2.040	2.070	2.000	2.010	40,784	-0.03(-1.47%)
Jul 26, 2022	2.060	2.060	2.030	2.040	76,140	-0.01(-0.49%)
Jul 25, 2022	2.050	2.110	2.040	2.050	67,575	-0.02(-0.97%)
Jul 22, 2022	2.090	2.150	2.020	2.070	63,907	-0.03(-1.43%)
Jul 21, 2022	2.090	2.140	2.030	2.100	78,529	+0.00(+0.00%)
Jul 20, 2022	2.010	2.100	2.000	2.100	141,285	+0.08(+3.96%)
Jul 19, 2022	2.040	2.110	2.000	2.020	88,502	-0.01(-0.49%)
Jul 18, 2022	2.120	2.140	2.015	2.030	151,668	-0.11(-5.14%)
Jul 15, 2022	2.140	2.195	2.090	2.140	176,036	+0.00(+0.00%)
Jul 14, 2022	1.970	2.200	1.970	2.140	266,533	+0.14(+7.00%)
Jul 13, 2022	1.890	2.010	1.875	2.000	109,111	+0.08(+4.17%)
Jul 12, 2022	1.850	1.930	1.850	1.920	228,459	+0.05(+2.67%)
Jul 11, 2022	1.840	1.920	1.840	1.870	155,392	+0.00(+0.00%)
Jul 08, 2022	1.930	1.930	1.850	1.870	90,386	-0.06(-3.11%)
Jul 07, 2022	1.940	1.950	1.920	1.930	146,857	+0.00(+0.00%)
Jul 06, 2022	1.940	1.950	1.900	1.930	166,323	-0.01(-0.52%)
Jul 05, 2022	1.990	2.025	1.920	1.940	418,870	-0.06(-3.00%)
Jul 01, 2022	1.970	2.103	1.950	2.000	315,652	+0.06(+3.09%)
Jun 30, 2022	2.040	2.050	1.925	1.940	299,285	-0.10(-4.90%)
Jun 29, 2022	2.160	2.160	2.030	2.040	349,231	-0.12(-5.56%)
Jun 28, 2022	2.180	2.225	2.150	2.160	131,911	-0.03(-1.37%)
Jun 27, 2022	2.330	2.340	2.150	2.190	664,245	-0.21(-8.75%)
Jun 24, 2022	2.170	2.688	2.090	2.400	9,060,648	+0.24(+11.11%)
Jun 23, 2022	2.150	2.300	2.120	2.160	325,854	+0.03(+1.41%)
Jun 22, 2022	1.980	2.150	1.980	2.130	356,885	+0.12(+5.97%)
Jun 21, 2022	2.080	2.140	1.990	2.010	406,908	-0.07(-3.37%)
Jun 17, 2022	2.160	2.260	2.040	2.080	338,807	-0.07(-3.26%)
Jun 16, 2022	2.260	2.280	2.120	2.150	320,890	-0.18(-7.73%)
Jun 15, 2022	2.460	2.510	2.280	2.330	198,965	-0.12(-4.90%)
Jun 14, 2022	2.470	2.470	2.370	2.450	175,278	-0.04(-1.61%)
Jun 13, 2022	2.360	2.500	2.350	2.490	180,940	+0.04(+1.63%)
Jun 10, 2022	2.420	2.515	2.400	2.450	140,384	-0.02(-0.81%)
Jun 09, 2022	2.280	2.690	2.280	2.470	252,144	+0.12(+5.11%)
Jun 08, 2022	2.450	2.490	2.330	2.350	163,545	-0.15(-6.00%)
Jun 07, 2022	2.180	2.520	2.180	2.500	268,943	+0.29(+13.12%)
Jun 06, 2022	2.300	2.380	2.190	2.210	356,833	-0.09(-3.91%)
Jun 03, 2022	2.330	2.395	2.280	2.300	124,716	-0.04(-1.71%)
Jun 02, 2022	2.340	2.370	2.250	2.340	186,690	+0.03(+1.30%)
Jun 01, 2022	2.450	2.460	2.270	2.310	177,274	-0.13(-5.33%)
May 31, 2022	2.300	2.450	2.300	2.440	195,763	+0.10(+4.27%)
May 27, 2022	2.300	2.370	2.295	2.340	123,173	+0.06(+2.63%)
May 26, 2022	2.190	2.305	2.190	2.280	158,075	+0.11(+5.07%)
May 25, 2022	2.110	2.187	2.080	2.170	122,951	+0.09(+4.33%)
May 24, 2022	2.000	2.100	2.000	2.080	219,866	+0.08(+4.00%)
May 23, 2022	2.090	2.110	2.000	2.000	203,738	-0.06(-2.91%)
May 20, 2022	2.170	2.170	2.020	2.060	167,668	-0.06(-2.83%)
May 19, 2022	2.110	2.150	2.110	2.120	205,156	+0.00(+0.00%)
May 18, 2022	2.140	2.170	2.110	2.120	173,249	-0.06(-2.75%)
May 17, 2022	2.210	2.270	2.170	2.180	109,222	+0.01(+0.46%)
May 16, 2022	2.280	2.290	2.170	2.170	202,843	-0.13(-5.65%)
May 13, 2022	2.180	2.340	2.180	2.300	185,956	+0.11(+5.02%)
May 12, 2022	2.340	2.420	2.140	2.190	205,145	-0.17(-7.01%)
May 11, 2022	2.410	2.410	2.265	2.355	127,771	-0.02(-0.63%)
May 10, 2022	2.010	2.390	1.880	2.370	253,547	+0.21(+9.72%)
May 09, 2022	2.150	2.200	2.150	2.160	256,297	-0.05(-2.26%)
May 06, 2022	2.150	2.250	2.120	2.210	225,630	+0.04(+2.08%)
May 05, 2022	2.300	2.300	2.140	2.165	166,712	-0.17(-7.48%)
May 04, 2022	2.170	2.350	2.110	2.340	249,921	+0.18(+8.33%)
May 03, 2022	2.170	2.180	2.105	2.160	117,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices

Popular Pages