Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.550	3.760	3.519	3.720	305,300	+0.15(+4.20%)
Apr 29, 2021	3.530	3.620	3.500	3.570	200,122	+0.05(+1.42%)
Apr 28, 2021	3.410	3.520	3.345	3.520	191,282	+0.12(+3.53%)
Apr 27, 2021	3.370	3.455	3.360	3.400	143,448	+0.03(+0.89%)
Apr 26, 2021	3.430	3.440	3.340	3.370	147,193	-0.05(-1.46%)
Apr 23, 2021	3.380	3.430	3.340	3.420	122,000	+0.03(+0.88%)
Apr 22, 2021	3.400	3.410	3.330	3.390	220,456	+0.02(+0.59%)
Apr 21, 2021	3.180	3.410	3.180	3.370	166,298	+0.19(+5.97%)
Apr 20, 2021	3.210	3.300	3.180	3.180	161,228	-0.06(-1.85%)
Apr 19, 2021	3.400	3.400	3.230	3.240	230,182	-0.19(-5.54%)
Apr 16, 2021	3.430	3.450	3.390	3.430	87,000	-0.01(-0.29%)
Apr 15, 2021	3.480	3.540	3.395	3.440	90,957	+0.01(+0.29%)
Apr 14, 2021	3.600	3.640	3.400	3.430	208,633	-0.15(-4.19%)
Apr 13, 2021	3.610	3.630	3.550	3.580	108,543	-0.01(-0.28%)
Apr 12, 2021	3.590	3.650	3.560	3.590	125,215	-0.02(-0.55%)
Apr 09, 2021	3.600	3.630	3.520	3.610	190,400	-0.01(-0.28%)
Apr 08, 2021	3.390	3.650	3.310	3.620	384,131	+0.22(+6.47%)
Apr 07, 2021	3.460	3.500	3.380	3.400	186,071	-0.03(-0.87%)
Apr 06, 2021	3.270	3.435	3.241	3.430	196,202	+0.16(+4.89%)
Apr 05, 2021	3.380	3.380	3.270	3.270	85,381	-0.06(-1.80%)
Apr 01, 2021	3.330	3.420	3.270	3.330	128,300	+0.03(+0.91%)
Mar 31, 2021	3.370	3.389	3.270	3.300	216,888	-0.08(-2.37%)
Mar 30, 2021	3.450	3.460	3.350	3.380	203,125	-0.04(-1.17%)
Mar 29, 2021	3.230	3.460	3.160	3.420	366,397	+0.18(+5.56%)
Mar 26, 2021	3.250	3.250	3.150	3.240	103,300	+0.02(+0.62%)
Mar 25, 2021	3.110	3.220	3.060	3.220	237,157	+0.11(+3.54%)
Mar 24, 2021	3.090	3.130	2.990	3.110	148,238	+0.02(+0.65%)
Mar 23, 2021	3.180	3.180	3.050	3.090	178,204	-0.10(-3.13%)
Mar 22, 2021	3.230	3.230	3.100	3.190	141,882	-0.06(-1.85%)
Mar 19, 2021	3.050	3.250	2.980	3.250	637,400	+0.19(+6.21%)
Mar 18, 2021	3.140	3.170	3.010	3.060	168,044	-0.08(-2.55%)
Mar 17, 2021	3.140	3.170	2.970	3.140	323,627	-0.03(-0.95%)
Mar 16, 2021	3.250	3.310	3.140	3.170	327,383	+0.07(+2.26%)
Mar 15, 2021	3.000	3.130	2.970	3.100	456,108	+0.11(+3.68%)
Mar 12, 2021	2.970	3.030	2.940	2.990	150,400	+0.02(+0.67%)
Mar 11, 2021	2.960	3.000	2.920	2.970	246,042	+0.02(+0.68%)
Mar 10, 2021	2.920	2.980	2.880	2.950	169,622	+0.07(+2.43%)
Mar 09, 2021	2.920	2.920	2.850	2.880	166,116	-0.02(-0.69%)
Mar 08, 2021	2.900	2.910	2.800	2.900	254,108	+0.05(+1.75%)
Mar 05, 2021	2.670	2.860	2.540	2.850	382,500	+0.18(+6.74%)
Mar 04, 2021	2.730	2.760	2.600	2.670	314,547	-0.07(-2.55%)
Mar 03, 2021	2.820	2.850	2.700	2.740	232,996	-0.07(-2.49%)
Mar 02, 2021	2.790	2.820	2.760	2.810	171,480	+0.02(+0.72%)
Mar 01, 2021	2.710	2.820	2.710	2.790	200,989	+0.09(+3.33%)
Feb 26, 2021	2.600	2.750	2.550	2.700	330,700	+0.06(+2.27%)
Feb 25, 2021	2.700	2.700	2.610	2.640	131,737	-0.04(-1.49%)
Feb 24, 2021	2.630	2.800	2.620	2.680	168,777	+0.05(+1.90%)
Feb 23, 2021	2.520	2.670	2.450	2.630	359,692	+0.01(+0.38%)
Feb 22, 2021	2.650	2.680	2.610	2.620	143,940	-0.05(-1.87%)
Feb 19, 2021	2.730	2.740	2.670	2.670	228,000	-0.09(-3.26%)
Feb 18, 2021	2.740	2.800	2.660	2.760	282,729	-0.02(-0.72%)
Feb 17, 2021	2.790	2.830	2.670	2.780	176,725	-0.04(-1.42%)
Feb 16, 2021	2.810	2.890	2.730	2.820	358,635	+0.06(+2.17%)
Feb 12, 2021	2.635	3.150	2.635	2.760	1,710,900	+0.13(+4.94%)
Feb 11, 2021	2.680	2.700	2.600	2.630	156,985	-0.03(-1.13%)
Feb 10, 2021	2.590	2.670	2.460	2.660	402,144	+0.06(+2.31%)
Feb 09, 2021	2.610	2.610	2.520	2.600	369,942	+0.01(+0.39%)
Feb 08, 2021	2.500	2.610	2.500	2.590	463,757	+0.11(+4.44%)
Feb 05, 2021	2.440	2.490	2.371	2.480	151,300	+0.05(+2.06%)
Feb 04, 2021	2.350	2.430	2.320	2.430	239,156	+0.08(+3.40%)
Feb 03, 2021	2.440	2.440	2.320	2.350	167,794	-0.09(-3.69%)
Feb 02, 2021	2.320	2.440	2.269	2.440	133,791	+0.12(+5.17%)
Feb 01, 2021	2.300	2.400	2.280	2.320	253,118	+0.02(+0.87%)
Jan 29, 2021	2.180	2.320	2.170	2.300	256,900	+0.08(+3.60%)
Jan 28, 2021	2.180	2.280	2.170	2.220	200,760	+0.02(+0.91%)
Jan 27, 2021	2.200	2.250	2.130	2.200	213,873	-0.07(-3.08%)
Jan 26, 2021	2.320	2.350	2.270	2.270	323,652	-0.04(-1.73%)
Jan 25, 2021	2.450	2.450	2.190	2.310	226,541	-0.16(-6.48%)
Jan 22, 2021	2.490	2.520	2.440	2.470	203,600	-0.04(-1.59%)
Jan 21, 2021	2.690	2.701	2.400	2.510	354,521	-0.09(-3.46%)
Jan 20, 2021	2.310	2.610	2.280	2.600	599,356	+0.31(+13.54%)
Jan 19, 2021	2.250	2.300	2.230	2.290	640,313	+0.05(+2.23%)
Jan 15, 2021	2.240	2.280	2.200	2.240	220,500	-0.02(-0.88%)
Jan 14, 2021	2.180	2.281	2.180	2.260	193,509	+0.05(+2.26%)
Jan 13, 2021	2.190	2.250	2.180	2.210	137,645	+0.00(+0.00%)
Jan 12, 2021	2.200	2.220	2.160	2.210	226,466	-0.02(-0.90%)
Jan 11, 2021	2.190	2.280	2.170	2.230	160,180	-0.02(-0.89%)
Jan 08, 2021	2.190	2.280	2.190	2.250	159,500	+0.03(+1.35%)
Jan 07, 2021	2.120	2.280	2.100	2.220	332,832	+0.12(+5.71%)
Jan 06, 2021	2.470	2.490	2.100	2.100	1,113,245	-0.31(-12.86%)
Jan 05, 2021	2.540	2.550	2.390	2.410	493,059	-0.08(-3.21%)
Jan 04, 2021	2.580	2.600	2.380	2.490	634,690	+0.00(+0.00%)
Dec 31, 2020		2.490	2.490	2.490	535,334	+0.10(+4.18%)
Dec 30, 2020	2.400	2.440	2.380	2.390	535,334	+0.00(+0.00%)
Dec 29, 2020	2.320	2.420	2.200	2.390	524,183	+0.13(+5.75%)
Dec 28, 2020	2.220	2.280	2.200	2.260	383,818	+0.04(+1.80%)
Dec 24, 2020	2.090	2.230	2.090	2.220	54,800	+0.13(+6.22%)
Dec 23, 2020	2.320	2.320	2.070	2.090	265,783	-0.23(-9.91%)
Dec 22, 2020	2.220	2.340	2.170	2.320	161,336	+0.10(+4.50%)
Dec 21, 2020	2.290	2.320	2.200	2.220	138,886	-0.08(-3.48%)
Dec 18, 2020	2.340	2.370	2.264	2.300	203,400	-0.04(-1.71%)
Dec 17, 2020	2.350	2.425	2.240	2.340	290,633	+0.02(+0.86%)
Dec 16, 2020	2.260	2.340	2.260	2.320	224,458	+0.07(+3.11%)
Dec 15, 2020	2.170	2.330	2.170	2.250	197,034	+0.10(+4.65%)
Dec 14, 2020	2.130	2.220	2.110	2.150	119,406	+0.04(+1.90%)
Dec 11, 2020	2.130	2.130	2.060	2.110	47,000	+0.00(+0.00%)
Dec 10, 2020	2.050	2.130	2.000	2.110	56,650	+0.06(+2.93%)
Dec 09, 2020	2.130	2.130	2.040	2.050	49,444	-0.05(-2.38%)
Dec 08, 2020	2.020	2.170	2.010	2.100	70,460	+0.08(+3.96%)
Dec 07, 2020	2.110	2.130	2.000	2.020	127,697	-0.08(-3.81%)
Dec 04, 2020	2.190	2.250	2.080	2.100	141,500	-0.08(-3.67%)
Dec 03, 2020	2.180	2.300	2.110	2.180	118,842	+0.03(+1.40%)
Dec 02, 2020	2.070	2.150	2.040	2.150	70,380	+0.07(+3.37%)
Dec 01, 2020	2.190	2.212	2.030	2.080	185,194	-0.04(-1.89%)
Nov 30, 2020	2.240	2.250	2.020	2.120	241,766	-0.12(-5.36%)
Nov 27, 2020	2.220	2.270	2.180	2.240	58,300	+0.02(+0.90%)
Nov 25, 2020	2.320	2.320	2.150	2.220	175,800	-0.08(-3.48%)
Nov 24, 2020	2.320	2.400	2.250	2.300	253,477	-0.11(-4.56%)
Nov 23, 2020	2.480	2.500	2.200	2.410	555,752	+0.04(+1.69%)
Nov 20, 2020	2.130	2.400	2.120	2.370	977,000	+0.28(+13.40%)
Nov 19, 2020	2.030	2.100	1.930	2.090	376,397	+0.08(+3.98%)
Nov 18, 2020	1.990	2.050	1.920	2.010	584,011	+0.00(+0.00%)
Nov 17, 2020	1.790	2.010	1.790	2.010	935,733	+0.15(+8.06%)
Nov 16, 2020	1.770	2.060	1.720	1.860	5,686,729	+0.47(+33.81%)
Nov 13, 2020	1.310	1.400	1.260	1.390	1,551,500	+0.10(+7.60%)
Nov 12, 2020	1.270	1.301	1.270	1.292	50,409	+0.02(+1.72%)
Nov 11, 2020	1.250	1.290	1.220	1.270	69,513	+0.02(+1.60%)
Nov 10, 2020	1.240	1.300	1.240	1.250	27,103	+0.00(+0.00%)
Nov 09, 2020	1.250	1.260	1.220	1.250	32,528	+0.01(+0.81%)
Nov 06, 2020	1.220	1.240	1.220	1.240	24,300	+0.02(+1.64%)
Nov 05, 2020	1.240	1.250	1.220	1.220	26,539	-0.02(-1.61%)
Nov 04, 2020	1.240	1.251	1.240	1.240	14,360	+0.00(+0.00%)
Nov 03, 2020	1.240	1.260	1.240	1.240	50,997	-0.01(-0.80%)
Nov 02, 2020	1.260	1.260	1.220	1.250	13,638	+0.03(+2.46%)
Oct 30, 2020	1.210	1.240	1.210	1.220	8,900	+0.00(+0.00%)
Oct 29, 2020	1.210	1.260	1.210	1.220	78,641	-0.02(-1.61%)
Oct 28, 2020	1.230	1.250	1.225	1.240	39,886	-0.03(-2.36%)
Oct 27, 2020	1.270	1.300	1.260	1.270	20,952	-0.01(-0.78%)
Oct 26, 2020	1.200	1.290	1.200	1.280	151,680	+0.07(+5.79%)
Oct 23, 2020	1.240	1.240	1.200	1.210	18,200	-0.01(-0.82%)
Oct 22, 2020	1.220	1.260	1.220	1.220	61,052	+0.00(+0.00%)
Oct 21, 2020	1.190	1.250	1.180	1.220	70,055	+0.03(+2.52%)
Oct 20, 2020	1.190	1.200	1.190	1.190	23,901	+0.00(+0.00%)
Oct 19, 2020	1.230	1.230	1.190	1.190	40,566	-0.02(-1.65%)
Oct 16, 2020	1.240	1.250	1.190	1.210	36,800	-0.05(-3.97%)
Oct 15, 2020	1.190	1.260	1.190	1.260	43,105	+0.07(+5.88%)
Oct 14, 2020	1.200	1.230	1.190	1.190	44,898	-0.01(-0.83%)
Oct 13, 2020	1.200	1.210	1.200	1.200	15,609	-0.01(-0.83%)
Oct 12, 2020	1.220	1.240	1.210	1.210	38,399	-0.01(-0.82%)
Oct 09, 2020	1.250	1.250	1.220	1.220	17,300	-0.03(-2.40%)
Oct 08, 2020	1.264	1.264	1.240	1.250	66,658	+0.00(+0.00%)
Oct 07, 2020	1.260	1.280	1.240	1.250	46,429	-0.01(-0.79%)
Oct 06, 2020	1.260	1.290	1.250	1.260	39,015	+0.01(+0.80%)
Oct 05, 2020	1.240	1.270	1.240	1.250	26,859	+0.01(+0.81%)
Oct 02, 2020	1.250	1.280	1.240	1.240	34,300	-0.01(-0.80%)
Oct 01, 2020	1.230	1.280	1.230	1.250	65,698	+0.03(+2.46%)
Sep 30, 2020	1.250	1.250	1.210	1.220	38,992	-0.02(-1.61%)
Sep 29, 2020	1.280	1.289	1.210	1.240	23,641	-0.02(-1.59%)
Sep 28, 2020	1.200	1.390	1.170	1.260	288,416	+0.08(+6.78%)
Sep 25, 2020	1.190	1.206	1.170	1.180	56,800	-0.01(-0.42%)
Sep 24, 2020	1.190	1.200	1.180	1.185	59,818	-0.00(-0.42%)
Sep 23, 2020	1.200	1.230	1.190	1.190	103,389	-0.02(-1.65%)
Sep 22, 2020	1.220	1.240	1.200	1.210	39,178	-0.02(-1.63%)
Sep 21, 2020	1.250	1.250	1.220	1.230	31,348	-0.03(-2.38%)
Sep 18, 2020	1.250	1.280	1.214	1.260	81,300	+0.00(+0.00%)
Sep 17, 2020	1.240	1.270	1.240	1.260	42,384	+0.02(+1.61%)
Sep 16, 2020	1.280	1.280	1.240	1.240	46,122	-0.04(-3.13%)
Sep 15, 2020	1.200	1.280	1.190	1.280	59,257	+0.08(+6.67%)
Sep 14, 2020	1.200	1.230	1.174	1.200	38,014	-0.01(-0.83%)
Sep 11, 2020	1.230	1.270	1.200	1.210	33,400	-0.02(-1.63%)
Sep 10, 2020	1.220	1.230	1.210	1.230	58,715	+0.01(+0.82%)
Sep 09, 2020	1.240	1.240	1.200	1.220	57,547	-0.02(-1.61%)
Sep 08, 2020	1.230	1.245	1.210	1.240	30,896	-0.02(-1.59%)
Sep 04, 2020	1.260	1.260	1.220	1.260	109,600	-0.01(-0.79%)
Sep 03, 2020	1.280	1.300	1.260	1.270	55,594	-0.02(-1.55%)
Sep 02, 2020	1.310	1.320	1.250	1.290	147,935	+0.02(+1.57%)
Sep 01, 2020	1.260	1.290	1.250	1.270	33,130	+0.00(+0.00%)
Aug 31, 2020	1.260	1.290	1.250	1.270	86,157	-0.01(-0.78%)
Aug 28, 2020	1.290	1.300	1.250	1.280	121,500	-0.03(-2.29%)
Aug 27, 2020	1.320	1.330	1.300	1.310	26,262	-0.01(-0.76%)
Aug 26, 2020	1.330	1.330	1.290	1.320	50,618	-0.02(-1.49%)
Aug 25, 2020	1.380	1.380	1.300	1.340	151,567	-0.05(-3.60%)
Aug 24, 2020	1.350	1.390	1.320	1.390	102,903	+0.06(+4.51%)
Aug 21, 2020	1.360	1.360	1.280	1.330	166,500	-0.03(-2.21%)
Aug 20, 2020	1.310	1.370	1.270	1.360	97,338	+0.06(+4.62%)
Aug 19, 2020	1.340	1.370	1.270	1.300	206,202	-0.07(-5.11%)
Aug 18, 2020	1.480	1.520	1.330	1.370	255,265	-0.14(-9.27%)
Aug 17, 2020	1.650	1.653	1.270	1.510	711,392	-0.12(-7.36%)
Aug 14, 2020	1.610	1.660	1.600	1.630	369,300	+0.02(+1.24%)
Aug 13, 2020	1.600	1.670	1.550	1.610	294,767	+0.01(+0.63%)
Aug 12, 2020	1.590	1.600	1.550	1.600	70,315	+0.01(+0.63%)
Aug 11, 2020	1.620	1.630	1.520	1.590	162,585	-0.02(-1.24%)
Aug 10, 2020	1.600	1.620	1.590	1.610	131,681	+0.03(+1.90%)
Aug 07, 2020	1.560	1.590	1.520	1.580	68,400	+0.00(+0.00%)
Aug 06, 2020	1.640	1.640	1.540	1.580	124,432	-0.02(-1.25%)
Aug 05, 2020	1.560	1.600	1.530	1.600	143,047	+0.00(+0.00%)
Aug 04, 2020	1.700	1.700	1.570	1.600	315,021	-0.04(-2.44%)
Aug 03, 2020	1.430	1.650	1.420	1.640	457,721	+0.23(+16.31%)
Jul 31, 2020	1.410	1.430	1.400	1.410	50,400	+0.02(+1.44%)
Jul 30, 2020	1.410	1.420	1.380	1.390	59,365	-0.01(-0.71%)
Jul 29, 2020	1.340	1.410	1.320	1.400	86,351	+0.05(+3.70%)
Jul 28, 2020	1.320	1.360	1.290	1.350	82,631	+0.04(+3.05%)
Jul 27, 2020	1.330	1.400	1.304	1.310	76,205	-0.04(-2.96%)
Jul 24, 2020	1.330	1.350	1.280	1.350	108,100	+0.03(+2.27%)
Jul 23, 2020	1.290	1.350	1.280	1.320	126,516	+0.03(+2.33%)
Jul 22, 2020	1.250	1.310	1.230	1.290	274,695	+0.05(+4.03%)
Jul 21, 2020	1.270	1.280	1.230	1.240	115,920	-0.03(-2.36%)
Jul 20, 2020	1.260	1.270	1.210	1.270	163,908	+0.02(+1.60%)
Jul 17, 2020	1.240	1.260	1.230	1.250	26,400	+0.00(+0.40%)
Jul 16, 2020	1.250	1.270	1.230	1.245	233,285	-0.00(-0.40%)
Jul 15, 2020	1.230	1.250	1.170	1.250	112,129	+0.06(+5.04%)
Jul 14, 2020	1.230	1.240	1.150	1.190	246,694	-0.06(-4.80%)
Jul 13, 2020	1.280	1.301	1.220	1.250	221,005	-0.03(-2.34%)
Jul 10, 2020	1.270	1.285	1.250	1.280	76,100	-0.01(-0.78%)
Jul 09, 2020	1.380	1.400	1.280	1.290	112,114	-0.09(-6.52%)
Jul 08, 2020	1.370	1.380	1.267	1.380	179,197	+0.02(+1.47%)
Jul 07, 2020	1.470	1.470	1.320	1.360	348,297	-0.02(-1.45%)
Jul 06, 2020	1.290	1.380	1.265	1.380	206,985	+0.12(+9.52%)
Jul 02, 2020	1.270	1.300	1.235	1.260	92,000	+0.01(+0.80%)
Jul 01, 2020	1.250	1.300	1.240	1.250	112,539	+0.01(+0.81%)
Jun 30, 2020	1.240	1.250	1.220	1.240	84,742	+0.01(+0.81%)
Jun 29, 2020	1.240	1.280	1.230	1.230	85,133	+0.00(+0.00%)
Jun 26, 2020	1.230	1.250	1.220	1.230	60,900	-0.01(-0.81%)
Jun 25, 2020	1.230	1.280	1.230	1.240	106,980	-0.01(-0.80%)
Jun 24, 2020	1.280	1.280	1.230	1.250	73,238	-0.03(-2.34%)
Jun 23, 2020	1.280	1.300	1.250	1.280	249,679	+0.01(+0.79%)
Jun 22, 2020	1.250	1.287	1.220	1.270	133,461	+0.01(+0.79%)
Jun 19, 2020	1.280	1.310	1.230	1.260	368,200	-0.01(-0.79%)
Jun 18, 2020	1.280	1.310	1.230	1.270	159,513	-0.01(-0.78%)
Jun 17, 2020	1.310	1.310	1.270	1.280	160,005	-0.03(-2.29%)
Jun 16, 2020	1.340	1.390	1.280	1.310	120,684	-0.02(-1.50%)
Jun 15, 2020	1.330	1.350	1.300	1.330	224,983	+0.00(+0.00%)
Jun 12, 2020	1.310	1.350	1.275	1.330	811,800	+0.02(+1.53%)
Jun 11, 2020	1.240	1.350	1.207	1.310	458,701	+0.05(+3.97%)
Jun 10, 2020	1.300	1.310	1.240	1.260	139,500	+0.00(+0.00%)
Jun 09, 2020	1.270	1.360	1.250	1.260	305,146	-0.06(-4.55%)
Jun 08, 2020	1.390	1.390	1.260	1.320	819,196	+0.10(+8.20%)
Jun 05, 2020	1.190	1.355	1.190	1.220	527,700	+0.01(+0.83%)
Jun 04, 2020	1.130	1.230	1.100	1.210	278,972	+0.05(+4.31%)
Jun 03, 2020	1.180	1.235	1.140	1.160	180,352	-0.01(-0.85%)
Jun 02, 2020	1.200	1.210	1.150	1.170	115,429	-0.02(-1.68%)
Jun 01, 2020	1.180	1.261	1.180	1.190	193,593	-0.01(-0.83%)
May 29, 2020	1.320	1.350	1.160	1.200	324,100	-0.14(-10.11%)
May 28, 2020	1.370	1.430	1.310	1.335	108,348	-0.01(-0.37%)
May 27, 2020	1.350	1.390	1.310	1.340	154,429	+0.01(+0.75%)
May 26, 2020	1.410	1.410	1.270	1.330	292,767	+0.03(+2.31%)
May 22, 2020	1.300	1.320	1.230	1.300	146,500	+0.04(+3.17%)
May 21, 2020	1.170	1.300	1.160	1.260	273,685	+0.09(+7.69%)
May 20, 2020	1.220	1.250	1.130	1.170	224,918	+0.00(+0.00%)
May 19, 2020	1.190	1.430	1.120	1.170	1,295,179	+0.01(+0.86%)
May 18, 2020	1.000	1.190	1.000	1.160	186,951	+0.19(+19.59%)
May 15, 2020	1.020	1.020	0.9402	0.9700	94,300	-0.06(-5.83%)
May 14, 2020	1.060	1.060	0.9552	1.030	53,113	-0.03(-2.83%)
May 13, 2020	1.000	1.080	0.9427	1.060	124,306	+0.09(+8.72%)
May 12, 2020	0.9513	0.9856	0.9312	0.9750	79,089	+0.02(+2.45%)
May 11, 2020	0.9424	1.020	0.9311	0.9517	76,585	-0.02(-2.53%)
May 08, 2020	0.9788	1.040	0.9420	0.9764	128,600	+0.00(+0.38%)
May 07, 2020	0.9690	1.000	0.9300	0.9727	102,523	+0.01(+0.80%)
May 06, 2020	0.9997	0.9997	0.9500	0.9650	67,963	-0.03(-3.49%)
May 05, 2020	1.000	1.000	0.9400	0.9999	147,262	+0.03(+3.36%)
May 04, 2020	0.9700	1.008	0.9603	0.9674	89,993	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices

Popular Pages