Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.160	1.170	1.110	1.130	146,429	-0.07(-5.83%)
Apr 29, 2020	1.190	1.230	1.150	1.200	276,563	+0.01(+0.84%)
Apr 28, 2020	1.180	1.190	1.145	1.190	237,173	+0.05(+4.39%)
Apr 27, 2020	1.150	1.200	1.000	1.140	291,721	-0.01(-0.87%)
Apr 24, 2020	1.050	1.180	1.050	1.150	603,600	+0.07(+6.48%)
Apr 23, 2020	0.8500	1.120	0.8500	1.080	448,443	+0.14(+15.20%)
Apr 22, 2020	0.8100	0.9500	0.7803	0.9375	357,716	+0.12(+14.33%)
Apr 21, 2020	0.8700	0.9300	0.8100	0.8200	459,483	-0.08(-9.09%)
Apr 20, 2020	0.9900	0.9900	0.9001	0.9020	201,622	-0.09(-8.89%)
Apr 17, 2020	1.050	1.050	0.9400	0.9900	456,400	-0.03(-2.94%)
Apr 16, 2020	1.150	1.190	1.010	1.020	137,257	-0.11(-9.73%)
Apr 15, 2020	1.040	1.160	1.030	1.130	273,453	+0.09(+8.65%)
Apr 14, 2020	1.000	1.100	0.9201	1.040	339,789	+0.01(+0.97%)
Apr 13, 2020	1.050	1.090	0.8050	1.030	207,141	-0.04(-3.74%)
Apr 09, 2020	1.000	1.100	0.9307	1.070	608,700	+0.08(+7.87%)
Apr 08, 2020	0.8800	1.000	0.8800	0.9919	323,539	+0.09(+10.21%)
Apr 07, 2020	0.9000	0.9300	0.8321	0.9000	216,553	+0.04(+5.13%)
Apr 06, 2020	0.9200	0.9300	0.8104	0.8561	85,419	+0.01(+1.24%)
Apr 03, 2020	0.8294	0.9100	0.7894	0.8456	35,900	-0.01(-1.43%)
Apr 02, 2020	0.8731	0.9100	0.8203	0.8579	73,811	-0.02(-2.67%)
Apr 01, 2020	0.9100	0.9100	0.8100	0.8814	380,953	-0.03(-3.14%)
Mar 31, 2020	0.9188	0.9298	0.8646	0.9100	43,315	+0.01(+1.33%)
Mar 30, 2020	0.8611	0.9750	0.8000	0.8981	149,088	+0.04(+4.55%)
Mar 27, 2020	0.8820	0.9261	0.8000	0.8590	66,000	-0.04(-4.17%)
Mar 26, 2020	0.7900	0.9500	0.7700	0.8964	184,495	+0.17(+22.76%)
Mar 25, 2020	0.6132	0.8500	0.6000	0.7302	299,426	+0.12(+19.08%)
Mar 24, 2020	0.4604	0.6500	0.4510	0.6132	568,769	+0.08(+15.70%)
Mar 23, 2020	0.3929	0.6400	0.3929	0.5300	1,150,416	+0.13(+31.84%)
Mar 20, 2020	0.6500	0.7500	0.3824	0.4020	820,200	-0.28(-40.89%)
Mar 19, 2020	0.7401	0.7638	0.6001	0.6801	249,257	-0.06(-7.90%)
Mar 18, 2020	0.8307	0.8700	0.7005	0.7384	214,784	-0.15(-16.92%)
Mar 17, 2020	0.7203	0.9819	0.7100	0.8888	413,292	+0.07(+8.05%)
Mar 16, 2020	0.6700	0.8996	0.6000	0.8226	430,945	+0.11(+15.86%)
Mar 13, 2020	0.7600	0.8696	0.7004	0.7100	123,700	-0.04(-5.33%)
Mar 12, 2020	0.9500	0.9500	0.6800	0.7500	369,847	-0.24(-23.90%)
Mar 11, 2020	1.050	1.060	0.9623	0.9855	287,464	-0.10(-9.59%)
Mar 10, 2020	1.100	1.140	1.060	1.090	235,354	+0.00(+0.00%)
Mar 09, 2020	1.230	1.230	0.9600	1.090	460,028	-0.13(-10.66%)
Mar 06, 2020	0.9200	1.240	0.9200	1.220	554,600	+0.23(+23.78%)
Mar 05, 2020	0.9200	1.005	0.9200	0.9856	36,426	+0.06(+5.98%)
Mar 04, 2020	1.010	1.037	0.9300	0.9300	137,853	-0.05(-5.20%)
Mar 03, 2020	1.010	1.050	0.9700	0.9810	164,920	-0.01(-0.91%)
Mar 02, 2020	0.9700	0.9943	0.9300	0.9900	222,994	+0.06(+6.45%)
Feb 28, 2020	0.8200	0.9500	0.8200	0.9300	545,000	+0.08(+9.41%)
Feb 27, 2020	0.7600	0.8990	0.7501	0.8500	550,840	+0.06(+7.59%)
Feb 26, 2020	0.8100	0.8100	0.7779	0.7900	63,716	-0.02(-2.47%)
Feb 25, 2020	0.8209	0.8209	0.7711	0.8100	51,843	+0.01(+1.57%)
Feb 24, 2020	0.7700	0.8100	0.7699	0.7975	58,990	+0.01(+1.18%)
Feb 21, 2020	0.7774	0.8249	0.7774	0.7882	40,900	-0.00(-0.23%)
Feb 20, 2020	0.8150	0.8350	0.7789	0.7900	133,971	-0.02(-3.00%)
Feb 19, 2020	0.8150	0.8351	0.8101	0.8144	49,670	-0.02(-2.15%)
Feb 18, 2020	0.8238	0.8425	0.8116	0.8323	54,586	-0.01(-0.90%)
Feb 14, 2020	0.8243	0.8428	0.8102	0.8399	59,300	-0.00(-0.01%)
Feb 13, 2020	0.8466	0.8614	0.8343	0.8400	38,015	-0.01(-0.79%)
Feb 12, 2020	0.8601	0.9000	0.8400	0.8467	122,320	+0.00(+0.20%)
Feb 11, 2020	0.8550	0.8715	0.8450	0.8450	53,043	-0.03(-3.14%)
Feb 10, 2020	0.8900	0.9000	0.8511	0.8724	106,061	-0.02(-1.98%)
Feb 07, 2020	0.8600	0.9000	0.8506	0.8900	69,300	+0.01(+0.85%)
Feb 06, 2020	0.8700	0.8896	0.8639	0.8825	40,492	-0.00(-0.52%)
Feb 05, 2020	0.8853	0.9097	0.8701	0.8871	41,936	+0.02(+1.97%)
Feb 04, 2020	0.8700	0.9100	0.8700	0.8700	157,268	-0.01(-1.10%)
Feb 03, 2020	0.8845	0.8998	0.8512	0.8797	86,675	-0.00(-0.03%)
Jan 31, 2020	0.8659	0.9000	0.8570	0.8800	118,600	+0.01(+1.49%)
Jan 30, 2020	0.8342	0.8800	0.8100	0.8671	70,555	+0.04(+4.47%)
Jan 29, 2020	0.8100	0.8669	0.7803	0.8300	223,673	+0.02(+1.92%)
Jan 28, 2020	0.8100	0.8628	0.8050	0.8144	44,512	+0.00(+0.56%)
Jan 27, 2020	0.8500	0.8894	0.8028	0.8099	78,996	-0.05(-5.81%)
Jan 24, 2020	0.8500	0.8885	0.8500	0.8599	112,200	-0.00(-0.01%)
Jan 23, 2020	0.8500	0.8983	0.8400	0.8600	37,274	-0.02(-2.27%)
Jan 22, 2020	0.9000	0.9000	0.8500	0.8800	103,861	-0.01(-1.50%)
Jan 21, 2020	0.8246	0.9100	0.8153	0.8934	182,574	+0.05(+6.40%)
Jan 17, 2020	0.8360	0.8600	0.8120	0.8397	154,700	-0.03(-3.22%)
Jan 16, 2020	0.8505	0.8950	0.8505	0.8676	76,234	+0.02(+2.07%)
Jan 15, 2020	0.8400	0.8592	0.8400	0.8500	33,506	-0.01(-1.27%)
Jan 14, 2020	0.8976	0.9210	0.8609	0.8609	211,344	-0.04(-4.75%)
Jan 13, 2020	0.8826	0.9250	0.8811	0.9038	216,349	+0.01(+1.28%)
Jan 10, 2020	0.8684	0.9200	0.8499	0.8924	111,400	+0.03(+3.02%)
Jan 09, 2020	0.8319	0.8800	0.8250	0.8662	98,618	+0.05(+5.51%)
Jan 08, 2020	0.8325	0.8560	0.8176	0.8210	184,688	-0.02(-2.23%)
Jan 07, 2020	0.8300	0.8400	0.8000	0.8397	146,593	+0.00(+0.26%)
Jan 06, 2020	0.8600	0.9300	0.8105	0.8375	280,856	-0.02(-2.63%)
Jan 03, 2020	0.8235	0.9000	0.8052	0.8601	364,900	+0.03(+3.01%)
Jan 02, 2020	0.7700	0.8755	0.7700	0.8350	249,147	+0.08(+11.33%)
Dec 31, 2019	0.7400	0.7848	0.7000	0.7500	329,600	-0.01(-1.77%)
Dec 30, 2019	0.8188	0.8399	0.7584	0.7635	175,188	-0.05(-6.08%)
Dec 27, 2019	0.7541	0.8800	0.7400	0.8129	458,500	+0.06(+7.80%)
Dec 26, 2019	0.7000	0.7800	0.6604	0.7541	162,682	+0.03(+3.64%)
Dec 24, 2019	0.7391	0.7400	0.7200	0.7276	60,400	+0.00(+0.36%)
Dec 23, 2019	0.7380	0.7380	0.6801	0.7250	247,916	+0.01(+0.69%)
Dec 20, 2019	0.6991	0.7399	0.6611	0.7200	311,200	-0.01(-1.37%)
Dec 19, 2019	0.6600	0.7600	0.6268	0.7300	357,395	+0.07(+10.66%)
Dec 18, 2019	0.6100	0.6597	0.6100	0.6597	97,975	+0.03(+4.76%)
Dec 17, 2019	0.6245	0.6401	0.6100	0.6297	87,040	+0.01(+0.96%)
Dec 16, 2019	0.6010	0.6500	0.6000	0.6237	123,626	+0.01(+0.91%)
Dec 13, 2019	0.6100	0.6368	0.6050	0.6181	74,600	+0.00(+0.31%)
Dec 12, 2019	0.6100	0.6400	0.6100	0.6162	76,600	-0.01(-1.50%)
Dec 11, 2019	0.6346	0.6489	0.6003	0.6256	123,396	-0.03(-3.90%)
Dec 10, 2019	0.6800	0.6990	0.6301	0.6510	193,331	+0.01(+1.35%)
Dec 09, 2019	0.6530	0.6680	0.6202	0.6423	143,683	-0.01(-1.18%)
Dec 06, 2019	0.6600	0.6700	0.6300	0.6500	83,200	-0.02(-3.26%)
Dec 05, 2019	0.6400	0.6855	0.6300	0.6719	98,302	-0.00(-0.44%)
Dec 04, 2019	0.7300	0.7300	0.6540	0.6749	141,341	-0.06(-8.25%)
Dec 03, 2019	0.7400	0.7500	0.6811	0.7356	58,665	+0.02(+2.17%)
Dec 02, 2019	0.7600	0.7723	0.7000	0.7200	80,439	-0.04(-4.91%)
Nov 29, 2019	0.7515	0.7800	0.7156	0.7572	14,700	+0.01(+0.89%)
Nov 27, 2019	0.7580	0.7851	0.7300	0.7505	46,500	-0.03(-3.27%)
Nov 26, 2019	0.7476	0.7800	0.7221	0.7759	52,127	+0.01(+1.50%)
Nov 25, 2019	0.7900	0.7900	0.7202	0.7644	129,526	-0.02(-2.00%)
Nov 22, 2019	0.6851	0.7896	0.6800	0.7800	177,400	+0.08(+10.73%)
Nov 21, 2019	0.7329	0.7493	0.6540	0.7044	170,421	-0.04(-5.00%)
Nov 20, 2019	0.7700	0.7899	0.7410	0.7415	148,419	-0.03(-3.80%)
Nov 19, 2019	0.7500	0.7900	0.7001	0.7708	256,410	+0.01(+1.77%)
Nov 18, 2019	0.6839	0.7757	0.6647	0.7574	329,734	+0.08(+11.01%)
Nov 15, 2019	0.6400	0.7030	0.5620	0.6823	222,000	+0.02(+3.22%)
Nov 14, 2019	0.6700	0.6700	0.6000	0.6610	114,189	+0.01(+1.69%)
Nov 13, 2019	0.5800	0.6850	0.5403	0.6500	229,817	+0.06(+10.41%)
Nov 12, 2019	0.5638	0.5978	0.5325	0.5887	130,670	+0.01(+1.57%)
Nov 11, 2019	0.5600	0.5996	0.5600	0.5796	37,067	-0.02(-2.96%)
Nov 08, 2019	0.5702	0.5998	0.5300	0.5973	144,900	+0.02(+3.66%)
Nov 07, 2019	0.6000	0.6199	0.5702	0.5762	53,203	-0.04(-5.93%)
Nov 06, 2019	0.6199	0.6201	0.5938	0.6125	66,007	+0.01(+1.59%)
Nov 05, 2019	0.6000	0.6200	0.5902	0.6029	51,204	+0.00(+0.38%)
Nov 04, 2019	0.5868	0.6200	0.5868	0.6006	114,627	-0.01(-1.25%)
Nov 01, 2019	0.5700	0.6099	0.5700	0.6082	61,000	+0.04(+6.70%)
Oct 31, 2019	0.5800	0.6100	0.5700	0.5700	116,110	-0.01(-1.72%)
Oct 30, 2019	0.5910	0.5952	0.5800	0.5800	62,739	-0.02(-2.67%)
Oct 29, 2019	0.5811	0.6295	0.5800	0.5959	83,304	-0.00(-0.60%)
Oct 28, 2019	0.6098	0.6098	0.5834	0.5995	65,396	+0.02(+4.15%)
Oct 25, 2019	0.5917	0.6200	0.5600	0.5756	49,600	-0.02(-2.56%)
Oct 24, 2019	0.5935	0.5981	0.5622	0.5907	119,235	-0.00(-0.47%)
Oct 23, 2019	0.6120	0.6300	0.5930	0.5935	141,736	-0.04(-5.79%)
Oct 22, 2019	0.6020	0.6400	0.6020	0.6300	41,817	+0.02(+3.47%)
Oct 21, 2019	0.6200	0.6408	0.6060	0.6089	182,030	-0.02(-3.93%)
Oct 18, 2019	0.6500	0.6500	0.6020	0.6338	115,600	+0.03(+5.14%)
Oct 17, 2019	0.7400	0.7450	0.6000	0.6028	403,503	-0.12(-17.06%)
Oct 16, 2019	0.6124	0.7400	0.6055	0.7268	44,658	+0.11(+18.18%)
Oct 15, 2019	0.6880	0.6999	0.6150	0.6150	45,495	-0.00(-0.63%)
Oct 14, 2019	0.6217	0.6857	0.6189	0.6189	123,630	-0.03(-4.05%)
Oct 11, 2019	0.6750	0.6967	0.6103	0.6450	84,400	-0.04(-5.15%)
Oct 10, 2019	0.6475	0.6970	0.6400	0.6800	164,371	+0.02(+3.06%)
Oct 09, 2019	0.6752	0.6974	0.5898	0.6598	314,525	-0.03(-4.38%)
Oct 08, 2019	0.6900	0.7060	0.6515	0.6900	80,977	-0.01(-1.43%)
Oct 07, 2019	0.7000	0.7480	0.7000	0.7000	81,438	-0.00(-0.01%)
Oct 04, 2019	0.7100	0.7609	0.6900	0.7001	90,300	-0.02(-3.43%)
Oct 03, 2019	0.7544	0.7642	0.6814	0.7250	123,301	-0.04(-4.61%)
Oct 02, 2019	0.7752	0.8400	0.7503	0.7600	58,698	-0.00(-0.34%)
Oct 01, 2019	0.7400	0.7997	0.7400	0.7626	191,152	+0.01(+1.68%)
Sep 30, 2019	0.7750	0.7752	0.7500	0.7500	176,367	-0.03(-3.28%)
Sep 27, 2019	0.8387	0.8387	0.7306	0.7754	308,300	-0.07(-8.79%)
Sep 26, 2019	0.8750	0.8860	0.8215	0.8501	207,956	-0.04(-4.04%)
Sep 25, 2019	0.9210	1.020	0.8750	0.8859	697,343	-0.03(-3.77%)
Sep 24, 2019	0.8450	0.9350	0.7602	0.9206	488,226	+0.08(+9.60%)
Sep 23, 2019	0.8000	0.8500	0.7999	0.8400	476,711	+0.09(+12.03%)
Sep 20, 2019	0.6800	0.8700	0.6250	0.7498	1,937,100	+0.05(+7.21%)
Sep 19, 2019	0.6100	0.7000	0.5800	0.6994	431,818	+0.09(+14.66%)
Sep 18, 2019	0.6305	0.6305	0.5900	0.6100	179,812	+0.00(+0.35%)
Sep 17, 2019	0.6439	0.6538	0.5820	0.6079	380,655	+0.00(+0.55%)
Sep 16, 2019	0.5960	0.6501	0.5795	0.6046	238,160	+0.02(+4.24%)
Sep 13, 2019	0.5300	0.6000	0.5200	0.5800	241,400	+0.03(+6.42%)
Sep 12, 2019	0.5381	0.5499	0.5120	0.5450	127,230	-0.01(-2.59%)
Sep 11, 2019	0.5100	0.5596	0.5100	0.5595	316,106	+0.04(+7.85%)
Sep 10, 2019	0.5220	0.5500	0.5100	0.5188	283,496	-0.01(-2.43%)
Sep 09, 2019	0.5187	0.5499	0.5101	0.5317	61,764	-0.02(-3.33%)
Sep 06, 2019	0.5361	0.5590	0.5361	0.5500	122,300	+0.00(+0.00%)
Sep 05, 2019	0.5444	0.5594	0.4958	0.5500	202,056	+0.01(+1.98%)
Sep 04, 2019	0.5100	0.5499	0.4811	0.5393	361,523	+0.04(+8.49%)
Sep 03, 2019	0.4715	0.4998	0.4625	0.4971	175,438	+0.02(+3.56%)
Aug 30, 2019	0.4720	0.4998	0.4720	0.4800	151,300	+0.01(+1.46%)
Aug 29, 2019	0.4861	0.5102	0.4710	0.4731	234,782	-0.03(-5.38%)
Aug 28, 2019	0.5000	0.5289	0.5000	0.5000	34,598	+0.01(+2.04%)
Aug 27, 2019	0.5226	0.5329	0.4778	0.4900	63,358	-0.04(-8.14%)
Aug 26, 2019	0.5087	0.5399	0.4800	0.5334	121,294	+0.03(+6.53%)
Aug 23, 2019	0.5011	0.5478	0.5007	0.5007	45,000	-0.00(-0.06%)
Aug 22, 2019	0.4918	0.5202	0.4900	0.5010	112,971	-0.00(-0.12%)
Aug 21, 2019	0.4800	0.5024	0.4720	0.5016	110,601	+0.02(+4.94%)
Aug 20, 2019	0.4766	0.5025	0.4700	0.4780	94,575	+0.01(+1.64%)
Aug 19, 2019	0.5001	0.5156	0.4601	0.4703	314,513	-0.03(-5.94%)
Aug 16, 2019	0.5000	0.5400	0.5000	0.5000	161,700	-0.00(-0.38%)
Aug 15, 2019	0.5450	0.5699	0.5000	0.5019	178,851	-0.05(-8.75%)
Aug 14, 2019	0.5500	0.5791	0.5450	0.5500	76,204	-0.01(-1.79%)
Aug 13, 2019	0.5530	0.5957	0.5500	0.5600	186,534	+0.01(+1.27%)
Aug 12, 2019	0.5800	0.5866	0.5456	0.5530	132,504	-0.00(-0.40%)
Aug 09, 2019	0.5754	0.6000	0.5456	0.5552	353,900	-0.02(-3.51%)
Aug 08, 2019	0.7305	0.7305	0.5503	0.5754	595,371	-0.15(-21.16%)
Aug 07, 2019	0.7880	0.7880	0.7100	0.7298	176,148	+0.02(+2.76%)
Aug 06, 2019	0.6400	0.8100	0.6400	0.7102	666,044	+0.07(+10.97%)
Aug 05, 2019	0.6400	0.6500	0.6100	0.6400	197,975	-0.00(-0.48%)
Aug 02, 2019	0.6333	0.6700	0.6065	0.6431	283,900	-0.04(-5.43%)
Aug 01, 2019	0.4800	0.7000	0.4800	0.6800	637,407	+0.19(+37.37%)
Jul 31, 2019	0.5000	0.5241	0.4811	0.4950	332,063	-0.01(-1.18%)
Jul 30, 2019	0.4830	0.5186	0.4830	0.5009	157,840	+0.01(+1.97%)
Jul 29, 2019	0.4950	0.5280	0.4799	0.4912	233,797	-0.01(-2.73%)
Jul 26, 2019	0.5000	0.5200	0.4720	0.5050	385,800	+0.02(+4.12%)
Jul 25, 2019	0.5169	0.5322	0.4731	0.4850	274,065	-0.03(-4.90%)
Jul 24, 2019	0.5200	0.5300	0.5000	0.5100	118,124	+0.01(+2.47%)
Jul 23, 2019	0.5103	0.5200	0.4902	0.4977	327,133	+0.01(+1.08%)
Jul 22, 2019	0.5020	0.5171	0.4700	0.4924	354,148	-0.01(-2.44%)
Jul 19, 2019	0.5000	0.5500	0.5000	0.5047	420,700	+0.00(+0.94%)
Jul 18, 2019	0.5200	0.5500	0.5000	0.5000	164,305	-0.02(-3.85%)
Jul 17, 2019	0.5720	0.5948	0.5200	0.5200	259,991	-0.04(-7.14%)
Jul 16, 2019	0.5600	0.5962	0.5400	0.5600	325,633	+0.02(+3.93%)
Jul 15, 2019	0.5651	0.5825	0.5300	0.5388	488,067	-0.03(-4.64%)
Jul 12, 2019	0.6100	0.6125	0.5625	0.5650	264,900	-0.02(-3.42%)
Jul 11, 2019	0.6000	0.6035	0.5650	0.5850	229,408	-0.02(-2.50%)
Jul 10, 2019	0.6030	0.6400	0.5822	0.6000	411,834	-0.01(-1.15%)
Jul 09, 2019	0.6540	0.6997	0.6002	0.6070	215,313	-0.05(-7.03%)
Jul 08, 2019	0.7280	0.7787	0.6501	0.6529	194,780	-0.06(-8.04%)
Jul 05, 2019	0.6750	0.7402	0.6700	0.7100	262,300	+0.03(+5.19%)
Jul 03, 2019	0.6967	0.7000	0.6700	0.6750	217,900	-0.02(-2.20%)
Jul 02, 2019	0.6660	0.7200	0.6620	0.6902	423,551	+0.02(+3.01%)
Jul 01, 2019	0.6500	0.7400	0.6500	0.6700	381,958	+0.03(+4.69%)
Jun 28, 2019	0.6267	0.7470	0.6200	0.6400	6,571,600	+0.01(+1.60%)
Jun 27, 2019	0.6216	0.6697	0.6216	0.6299	739,280	+0.01(+1.60%)
Jun 26, 2019	0.6860	0.7159	0.6200	0.6200	628,304	-0.06(-8.82%)
Jun 25, 2019	0.7277	0.7462	0.6800	0.6800	334,237	-0.06(-7.50%)
Jun 24, 2019	0.7148	0.7899	0.7000	0.7351	437,110	+0.02(+2.10%)
Jun 21, 2019	0.7300	0.7800	0.7106	0.7200	758,900	+0.00(+0.69%)
Jun 20, 2019	0.8044	0.8399	0.7101	0.7151	490,078	-0.08(-10.61%)
Jun 19, 2019	0.8355	0.8355	0.7828	0.8000	448,109	-0.03(-3.61%)
Jun 18, 2019	0.8110	0.8711	0.7700	0.8300	661,771	+0.00(+0.00%)
Jun 17, 2019	0.8300	0.8600	0.8100	0.8300	509,110	+0.00(+0.00%)
Jun 14, 2019	0.8300	0.8800	0.7951	0.8300	621,800	-0.00(-0.59%)
Jun 13, 2019	0.8400	0.8499	0.7900	0.8349	593,138	+0.02(+3.01%)
Jun 12, 2019	0.7967	0.8497	0.7314	0.8105	797,274	+0.02(+2.61%)
Jun 11, 2019	0.7195	0.8298	0.6800	0.7899	804,048	+0.04(+5.07%)
Jun 10, 2019	0.5800	0.8198	0.5507	0.7518	1,605,737	+0.17(+28.53%)
Jun 07, 2019	0.5120	0.5951	0.5000	0.5849	1,043,800	+0.08(+15.34%)
Jun 06, 2019	0.4878	0.5398	0.4838	0.5071	402,044	+0.01(+1.42%)
Jun 05, 2019	0.5222	0.5499	0.4820	0.5000	335,666	-0.02(-4.23%)
Jun 04, 2019	0.5020	0.5343	0.5013	0.5221	641,304	+0.01(+1.97%)
Jun 03, 2019	0.5366	0.5530	0.5013	0.5120	350,753	-0.03(-5.20%)
May 31, 2019	0.5500	0.5629	0.5253	0.5401	493,200	-0.01(-1.80%)
May 30, 2019	0.5745	0.5998	0.5300	0.5500	450,272	-0.02(-3.53%)
May 29, 2019	0.5800	0.6049	0.5600	0.5701	1,283,634	-0.01(-1.30%)
May 28, 2019	0.6300	0.6400	0.5776	0.5776	778,194	-0.05(-7.58%)
May 24, 2019	0.6000	0.6314	0.6000	0.6250	151,700	+0.03(+5.91%)
May 23, 2019	0.6000	0.6302	0.5818	0.5901	299,937	-0.01(-1.65%)
May 22, 2019	0.6400	0.6400	0.5900	0.6000	194,421	-0.04(-6.10%)
May 21, 2019	0.6490	0.6533	0.6284	0.6390	404,531	-0.01(-1.69%)
May 20, 2019	0.6500	0.6850	0.6400	0.6500	402,333	-0.00(-0.02%)
May 17, 2019	0.6516	0.7110	0.6500	0.6501	579,000	-0.02(-2.72%)
May 16, 2019	0.6838	0.6900	0.6530	0.6683	123,837	-0.02(-2.72%)
May 15, 2019	0.6913	0.7200	0.6730	0.6870	168,236	-0.00(-0.22%)
May 14, 2019	0.6531	0.7410	0.6502	0.6885	526,563	+0.03(+4.52%)
May 13, 2019	0.6800	0.7000	0.6500	0.6587	259,907	-0.02(-3.13%)
May 10, 2019	0.7093	0.7654	0.6700	0.6800	190,600	-0.03(-4.09%)
May 09, 2019	0.6971	0.7600	0.6800	0.7090	265,013	+0.01(+1.29%)
May 08, 2019	0.7800	0.8300	0.6800	0.7000	314,558	-0.09(-11.39%)
May 07, 2019	0.7900	0.8400	0.7400	0.7900	431,278	+0.00(+0.00%)
May 06, 2019	0.6800	0.8000	0.6600	0.7900	220,666	+0.07(+9.89%)
May 03, 2019	0.7183	0.7500	0.6420	0.7189	248,200	+0.00(+0.41%)
May 02, 2019	0.6167	0.7300	0.6090	0.7160	612,133	+0.10(+16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices

Popular Pages