Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.820	1.820	1.723	1.730	13,400	-0.03(-1.70%)
Apr 27, 2017	1.766	1.801	1.750	1.760	15,390	-0.04(-2.22%)
Apr 26, 2017	1.870	1.870	1.675	1.800	22,274	+0.00(+0.00%)
Apr 25, 2017	1.870	2.000	1.790	1.800	59,500	+0.00(+0.00%)
Apr 24, 2017	1.880	1.893	1.660	1.800	34,773	+0.02(+1.12%)
Apr 21, 2017	1.900	1.990	1.770	1.780	67,575	-0.07(-3.78%)
Apr 20, 2017	1.830	1.910	1.810	1.850	40,749	+0.01(+0.54%)
Apr 19, 2017	1.948	1.950	1.830	1.840	53,522	-0.07(-3.66%)
Apr 18, 2017	2.000	2.000	1.880	1.910	100,500	-0.15(-7.28%)
Apr 17, 2017	2.110	2.180	1.825	2.060	94,791	-0.22(-9.65%)
Apr 13, 2017	2.304	2.349	2.270	2.280	20,006	+0.01(+0.44%)
Apr 12, 2017	2.220	2.290	2.220	2.270	4,671	-0.01(-0.44%)
Apr 11, 2017	2.200	2.320	2.200	2.280	32,570	+0.05(+2.24%)
Apr 10, 2017	2.212	2.307	2.200	2.230	15,486	+0.01(+0.45%)
Apr 07, 2017	2.380	2.450	2.150	2.220	172,371	-0.13(-5.53%)
Apr 06, 2017	2.222	2.380	2.220	2.350	111,046	+0.17(+7.80%)
Apr 05, 2017	2.236	2.320	2.155	2.180	31,896	-0.04(-2.02%)
Apr 04, 2017	2.221	2.379	2.110	2.225	133,574	+0.06(+3.01%)
Apr 03, 2017	2.320	2.350	2.150	2.160	43,261	-0.15(-6.49%)
Mar 31, 2017	2.500	2.500	2.250	2.310	11,213	+0.01(+0.43%)
Mar 30, 2017	2.300	2.430	2.209	2.300	62,283	+0.06(+2.68%)
Mar 29, 2017	2.300	2.300	2.150	2.240	13,402	+0.09(+4.19%)
Mar 28, 2017	2.330	2.330	2.150	2.150	40,214	+0.00(+0.00%)
Mar 27, 2017	2.340	2.350	2.120	2.150	21,028	-0.08(-3.59%)
Mar 24, 2017	2.240	2.350	2.230	2.230	24,591	-0.03(-1.33%)
Mar 23, 2017	2.150	2.350	2.150	2.260	25,405	+0.04(+1.80%)
Mar 22, 2017	2.500	2.500	2.191	2.220	46,943	-0.13(-5.53%)
Mar 21, 2017	2.230	2.475	2.160	2.350	38,158	+0.07(+3.07%)
Mar 20, 2017	2.130	2.550	2.120	2.280	186,372	+0.16(+7.55%)
Mar 17, 2017	2.250	2.250	2.120	2.120	40,474	-0.02(-0.93%)
Mar 16, 2017	2.110	2.200	2.080	2.140	8,317	-0.01(-0.47%)
Mar 15, 2017	2.260	2.260	2.100	2.150	73,269	-0.11(-4.87%)
Mar 14, 2017	2.280	2.280	2.180	2.260	35,090	+0.00(+0.00%)
Mar 13, 2017	2.120	2.440	2.120	2.260	169,623	+0.15(+7.11%)
Mar 10, 2017	2.087	2.190	2.080	2.110	114,772	+0.10(+4.98%)
Mar 09, 2017	2.150	2.150	2.000	2.010	66,790	-0.04(-1.93%)
Mar 08, 2017	2.200	2.240	2.000	2.050	104,674	-0.17(-7.68%)
Mar 07, 2017	2.300	2.340	2.200	2.220	45,414	-0.09(-3.90%)
Mar 06, 2017	2.500	2.600	2.310	2.310	81,467	-0.13(-5.33%)
Mar 03, 2017	2.500	2.680	2.420	2.440	92,183	-0.13(-5.06%)
Mar 02, 2017	2.540	2.570	2.404	2.570	51,199	+0.02(+0.78%)
Mar 01, 2017	2.910	2.910	2.370	2.550	180,673	-0.13(-4.85%)
Feb 28, 2017	2.760	2.760	2.620	2.680	12,395	+0.06(+2.29%)
Feb 27, 2017	2.930	2.930	2.610	2.620	80,380	-0.17(-6.09%)
Feb 24, 2017	2.860	2.860	2.780	2.790	26,943	-0.07(-2.45%)
Feb 23, 2017	2.850	2.979	2.800	2.860	26,014	+0.01(+0.35%)
Feb 22, 2017	2.962	3.000	2.810	2.850	7,930	-0.08(-2.73%)
Feb 21, 2017	2.940	2.990	2.861	2.930	30,901	-0.01(-0.34%)
Feb 17, 2017		2.940	2.940	2.940	0	+0.04(+1.38%)
Feb 16, 2017	3.050	3.080	2.844	2.900	58,964	-0.08(-2.76%)
Feb 15, 2017	2.920	3.050	2.850	2.982	57,164	+0.06(+2.14%)
Feb 14, 2017	2.970	2.970	2.820	2.920	18,034	+0.00(+0.00%)
Feb 13, 2017	2.900	2.937	2.830	2.920	52,524	+0.10(+3.55%)
Feb 10, 2017	2.830	2.830	2.780	2.820	40,959	+0.04(+1.44%)
Feb 09, 2017	2.850	2.960	2.760	2.780	45,669	-0.02(-0.71%)
Feb 08, 2017	2.870	2.940	2.780	2.800	124,854	+0.00(+0.00%)
Feb 07, 2017	2.750	2.970	2.750	2.800	95,251	+0.01(+0.36%)
Feb 06, 2017	2.830	2.951	2.760	2.790	42,018	-0.04(-1.41%)
Feb 03, 2017	2.950	2.960	2.820	2.830	25,995	-0.07(-2.41%)
Feb 02, 2017	2.890	3.090	2.800	2.900	108,618	+0.08(+2.77%)
Feb 01, 2017	3.000	3.000	2.800	2.822	14,848	+0.02(+0.78%)
Jan 31, 2017	2.890	2.900	2.800	2.800	48,277	-0.03(-1.06%)
Jan 30, 2017	2.814	2.899	2.810	2.830	8,119	-0.08(-2.75%)
Jan 27, 2017	3.000	3.000	2.810	2.910	34,686	+0.01(+0.34%)
Jan 26, 2017	2.800	2.974	2.800	2.900	58,370	+0.10(+3.57%)
Jan 25, 2017	2.900	2.900	2.800	2.800	30,165	+0.00(+0.00%)
Jan 24, 2017	2.750	2.850	2.750	2.800	51,979	+0.04(+1.45%)
Jan 23, 2017	2.980	2.980	2.723	2.760	46,982	-0.06(-2.13%)
Jan 20, 2017	2.900	2.902	2.700	2.820	35,591	-0.09(-3.09%)
Jan 19, 2017	2.850	3.080	2.810	2.910	88,842	+0.06(+2.11%)
Jan 18, 2017	3.000	3.000	2.800	2.850	63,836	-0.15(-5.00%)
Jan 17, 2017	2.930	3.000	2.760	3.000	61,087	+0.04(+1.35%)
Jan 13, 2017		2.960	2.960	2.960	0	-0.34(-10.30%)
Jan 12, 2017	4.200	4.300	3.180	3.300	2,111,391	+0.24(+7.84%)
Jan 11, 2017	2.835	3.130	2.630	3.060	343,227	+0.25(+9.06%)
Jan 10, 2017	2.600	3.000	2.380	2.806	169,451	+0.14(+5.09%)
Jan 09, 2017	2.850	2.851	2.550	2.670	85,010	-0.13(-4.80%)
Jan 06, 2017	2.800	2.876	2.710	2.805	81,794	+0.03(+1.07%)
Jan 05, 2017	2.730	2.880	2.730	2.775	43,897	+0.04(+1.64%)
Jan 04, 2017	2.720	2.940	2.700	2.730	91,053	+0.01(+0.37%)
Jan 03, 2017	2.930	2.983	2.520	2.720	85,962	-0.21(-7.17%)
Dec 30, 2016		2.930	2.930	2.930	0	-0.11(-3.62%)
Dec 29, 2016	3.011	3.070	3.011	3.040	24,152	+0.04(+1.33%)
Dec 28, 2016	3.063	3.119	3.000	3.000	57,264	-0.05(-1.64%)
Dec 27, 2016	3.070	3.180	3.001	3.050	73,182	-0.06(-1.93%)
Dec 23, 2016		3.110	3.110	3.110	0	-0.03(-0.96%)
Dec 22, 2016	3.070	3.160	2.990	3.140	30,810	+0.07(+2.28%)
Dec 21, 2016	3.180	3.205	3.050	3.070	74,517	-0.13(-4.06%)
Dec 20, 2016	3.190	3.280	3.150	3.200	70,323	+0.01(+0.31%)
Dec 19, 2016	3.300	3.308	3.180	3.190	25,615	-0.01(-0.31%)
Dec 16, 2016	3.448	3.451	3.010	3.200	188,462	-0.22(-6.43%)
Dec 15, 2016	3.480	3.480	3.300	3.420	112,327	+0.05(+1.48%)
Dec 14, 2016	3.600	3.610	3.200	3.370	382,523	-0.21(-5.87%)
Dec 13, 2016	3.198	3.710	3.183	3.580	1,004,229	+0.31(+9.48%)
Dec 12, 2016	3.290	3.290	3.106	3.270	27,865	+0.01(+0.31%)
Dec 09, 2016	3.116	3.320	3.100	3.260	88,621	+0.12(+3.82%)
Dec 08, 2016	3.190	3.200	3.100	3.140	31,805	-0.07(-2.18%)
Dec 07, 2016	3.180	3.360	3.180	3.210	42,631	+0.00(+0.00%)
Dec 06, 2016	3.400	3.400	3.060	3.210	61,790	+0.02(+0.63%)
Dec 05, 2016	3.030	3.283	3.030	3.190	97,283	+0.07(+2.24%)
Dec 02, 2016	3.140	3.240	3.050	3.120	83,876	-0.01(-0.32%)
Dec 01, 2016	3.220	3.290	3.130	3.130	76,728	-0.09(-2.80%)
Nov 30, 2016	3.260	3.310	3.210	3.220	79,800	-0.03(-0.92%)
Nov 29, 2016	3.400	3.480	3.190	3.250	308,162	+0.00(+0.00%)
Nov 28, 2016	3.600	3.600	3.250	3.250	163,835	-0.16(-4.69%)
Nov 25, 2016	3.860	3.930	3.350	3.410	695,804	-0.41(-10.73%)
Nov 23, 2016		3.820	3.820	3.820	0	+0.38(+11.05%)
Nov 22, 2016	3.180	3.470	3.150	3.440	168,913	+0.02(+0.58%)
Nov 21, 2016	3.210	3.710	3.116	3.420	616,569	+0.33(+10.68%)
Nov 18, 2016	3.007	3.200	3.007	3.090	101,271	+0.05(+1.64%)
Nov 17, 2016	3.200	3.229	3.020	3.040	145,747	-0.14(-4.40%)
Nov 16, 2016	3.400	3.400	3.110	3.180	112,724	-0.15(-4.50%)
Nov 15, 2016	3.400	3.400	3.010	3.330	129,174	-0.05(-1.48%)
Nov 14, 2016	3.640	3.660	3.230	3.380	286,492	-0.21(-5.85%)
Nov 11, 2016	3.620	3.750	3.090	3.590	1,049,123	+0.13(+3.76%)
Nov 10, 2016	3.040	3.600	3.027	3.460	953,454	+0.47(+15.72%)
Nov 09, 2016	2.900	3.050	2.890	2.990	101,735	+0.10(+3.46%)
Nov 08, 2016	2.900	3.128	2.850	2.890	47,228	-0.09(-3.02%)
Nov 07, 2016	2.790	3.360	2.673	2.980	521,971	+0.19(+6.81%)
Nov 04, 2016	2.850	2.873	2.780	2.790	63,585	-0.09(-3.12%)
Nov 03, 2016	3.050	3.080	2.870	2.880	131,419	-0.22(-7.10%)
Nov 02, 2016	3.250	3.282	3.000	3.100	258,124	-0.12(-3.73%)
Nov 01, 2016	3.280	3.443	3.180	3.220	70,179	-0.10(-3.01%)
Oct 31, 2016	3.350	3.550	3.280	3.320	113,552	-0.04(-1.19%)
Oct 28, 2016	3.510	3.590	3.330	3.360	140,452	-0.19(-5.35%)
Oct 27, 2016	3.750	3.890	3.550	3.550	207,977	-0.24(-6.33%)
Oct 26, 2016	3.730	3.920	3.730	3.790	152,555	-0.02(-0.52%)
Oct 25, 2016	3.700	4.290	3.700	3.810	671,118	+0.11(+2.97%)
Oct 24, 2016	3.910	4.090	3.700	3.700	251,667	-0.24(-6.09%)
Oct 21, 2016	3.940	4.300	3.910	3.940	403,481	-0.10(-2.48%)
Oct 20, 2016	4.020	4.280	3.950	4.040	348,387	-0.20(-4.72%)
Oct 19, 2016	4.060	4.440	4.060	4.240	646,205	-0.02(-0.47%)
Oct 18, 2016	3.560	5.000	3.551	4.260	9,053,140	+0.53(+14.21%)
Oct 17, 2016	4.030	4.140	3.700	3.730	362,732	-0.38(-9.25%)
Oct 14, 2016	4.210	4.443	4.030	4.110	637,331	-0.21(-4.86%)
Oct 13, 2016	4.460	4.770	4.100	4.320	915,674	-0.07(-1.59%)
Oct 12, 2016	4.780	5.230	4.270	4.390	4,973,831	-1.16(-20.90%)
Oct 11, 2016	3.620	7.060	3.600	5.550	17,490,836	+2.12(+61.81%)
Oct 10, 2016	3.510	3.570	3.430	3.430	67,300	+0.03(+0.88%)
Oct 07, 2016	3.550	3.616	3.390	3.400	67,619	-0.06(-1.73%)
Oct 06, 2016	3.540	3.800	3.370	3.460	308,711	+0.00(+0.00%)
Oct 05, 2016	3.420	3.530	3.230	3.460	115,112	+0.01(+0.29%)
Oct 04, 2016	3.600	3.600	3.362	3.450	206,121	-0.17(-4.70%)
Oct 03, 2016	3.650	3.930	3.600	3.620	178,715	-0.10(-2.69%)
Sep 30, 2016	4.180	4.730	3.340	3.720	1,825,105	-0.38(-9.27%)
Sep 29, 2016	3.480	4.260	3.480	4.100	1,640,807	+0.64(+18.50%)
Sep 28, 2016	3.710	4.270	3.230	3.460	997,204	-0.25(-6.74%)
Sep 27, 2016	3.900	3.900	3.630	3.710	153,386	-0.22(-5.60%)
Sep 26, 2016	3.810	3.950	3.610	3.930	207,566	+0.17(+4.46%)
Sep 23, 2016	3.710	3.852	3.606	3.762	301,221	+0.07(+1.96%)
Sep 22, 2016	4.180	4.430	3.610	3.690	1,391,240	-0.11(-2.89%)
Sep 21, 2016	3.800	3.870	3.530	3.800	1,136,885	+0.00(+0.00%)
Sep 20, 2016	2.990	4.230	2.900	3.800	7,201,417	+0.90(+31.03%)
Sep 19, 2016	2.630	3.130	2.590	2.900	1,055,328	+0.24(+9.02%)
Sep 16, 2016	2.850	2.870	2.540	2.660	250,613	-0.24(-8.28%)
Sep 15, 2016	3.040	3.100	2.750	2.900	805,202	-0.49(-14.45%)
Sep 14, 2016	2.090	3.750	2.090	3.390	12,180,283	+1.34(+65.37%)
Sep 13, 2016	2.090	2.110	2.020	2.050	28,900	+0.00(+0.00%)
Sep 12, 2016	2.050	2.130	2.040	2.050	39,509	+0.02(+0.99%)
Sep 09, 2016	2.163	2.163	2.020	2.030	40,406	-0.11(-5.14%)
Sep 08, 2016	2.200	2.280	2.100	2.140	36,600	+0.03(+1.42%)
Sep 07, 2016	2.170	2.350	2.110	2.110	95,807	-0.02(-0.94%)
Sep 06, 2016	2.100	2.290	2.100	2.130	56,773	-0.05(-2.29%)
Sep 02, 2016	2.130	2.180	2.180	2.180	197,700	+0.05(+2.35%)
Sep 01, 2016	2.110	2.230	2.060	2.130	84,843	-0.07(-3.18%)
Aug 31, 2016	2.450	2.570	2.200	2.200	53,777	-0.29(-11.65%)
Aug 30, 2016	2.540	2.540	2.350	2.490	31,970	-0.01(-0.40%)
Aug 29, 2016	2.590	2.590	2.390	2.500	42,859	+0.03(+1.21%)
Aug 26, 2016	2.490	2.540	2.460	2.470	27,328	-0.01(-0.40%)
Aug 25, 2016	2.450	2.570	2.420	2.480	72,133	+0.01(+0.40%)
Aug 24, 2016	2.850	2.950	2.160	2.470	233,868	-0.40(-13.94%)
Aug 23, 2016	3.200	3.234	2.620	2.870	518,785	-1.19(-29.31%)
Aug 22, 2016	4.020	4.110	4.020	4.060	23,800	+0.01(+0.25%)
Aug 19, 2016	4.120	4.120	4.010	4.050	10,817	-0.05(-1.22%)
Aug 18, 2016	4.100	4.170	4.080	4.100	47,939	-0.10(-2.38%)
Aug 17, 2016	4.360	4.410	4.000	4.200	97,479	-0.16(-3.67%)
Aug 16, 2016	4.590	4.590	4.310	4.360	46,014	-0.12(-2.68%)
Aug 15, 2016	4.310	4.540	4.160	4.480	37,498	+0.12(+2.75%)
Aug 12, 2016	4.330	4.430	4.210	4.360	71,751	+0.01(+0.23%)
Aug 11, 2016	4.200	4.350	4.200	4.350	26,400	+0.14(+3.32%)
Aug 10, 2016	4.180	4.360	4.110	4.210	38,666	+0.04(+0.96%)
Aug 09, 2016	4.230	4.270	4.020	4.170	30,899	-0.12(-2.80%)
Aug 08, 2016	4.310	4.310	4.180	4.290	31,183	+0.09(+2.14%)
Aug 05, 2016	4.200	4.390	4.120	4.200	39,860	-0.05(-1.18%)
Aug 04, 2016	4.050	4.490	3.990	4.250	224,166	+0.18(+4.42%)
Aug 03, 2016	4.040	4.150	3.960	4.070	59,848	+0.02(+0.49%)
Aug 02, 2016	4.350	4.350	4.010	4.050	61,333	-0.20(-4.71%)
Aug 01, 2016	4.300	4.380	4.200	4.250	45,927	-0.07(-1.62%)
Jul 29, 2016	4.460	4.590	4.250	4.320	72,230	-0.13(-2.92%)
Jul 28, 2016	4.330	4.626	4.330	4.450	45,021	-0.09(-1.98%)
Jul 27, 2016	4.450	4.660	4.320	4.540	88,480	+0.13(+2.95%)
Jul 26, 2016	4.530	4.840	4.310	4.410	373,879	-0.04(-0.90%)
Jul 25, 2016	4.020	5.350	4.001	4.450	3,087,160	+0.39(+9.61%)
Jul 22, 2016	3.960	4.600	3.870	4.060	508,529	+0.07(+1.75%)
Jul 21, 2016	4.020	4.180	3.940	3.990	46,250	+0.01(+0.25%)
Jul 20, 2016	3.880	4.280	3.750	3.980	220,592	+0.07(+1.79%)
Jul 19, 2016	4.250	4.306	3.720	3.910	275,333	-0.24(-5.78%)
Jul 18, 2016	3.950	4.380	3.950	4.150	350,809	+0.16(+4.01%)
Jul 15, 2016	3.860	4.130	3.850	3.990	86,600	+0.01(+0.25%)
Jul 14, 2016	4.200	4.250	3.830	3.980	266,031	-0.18(-4.33%)
Jul 13, 2016	4.250	4.370	4.160	4.160	143,107	-0.07(-1.65%)
Jul 12, 2016	4.370	4.450	4.230	4.230	117,056	-0.24(-5.37%)
Jul 11, 2016	4.640	4.640	4.120	4.470	393,676	-0.11(-2.40%)
Jul 08, 2016	5.100	5.000	4.500	4.580	1,739,485	-0.42(-8.40%)
Jul 07, 2016	4.510	5.080	4.430	5.000	2,076,618	+0.47(+10.38%)
Jul 05, 2016	4.220	4.560	4.100	4.530	662,816	+0.28(+6.59%)
Jul 01, 2016	4.420	4.250	4.250	4.250	1,136,000	-0.17(-3.85%)
Jun 30, 2016	4.800	5.050	4.350	4.420	1,455,894	-0.28(-5.96%)
Jun 29, 2016	4.690	5.130	4.500	4.700	4,534,993	+0.24(+5.38%)
Jun 28, 2016	4.410	5.100	4.210	4.460	1,779,220	+0.20(+4.69%)
Jun 27, 2016	4.020	5.250	3.950	4.260	3,677,933	-0.01(-0.23%)
Jun 24, 2016	3.200	5.590	3.060	4.270	8,642,899	+1.00(+30.58%)
Jun 23, 2016	3.990	3.990	3.260	3.270	396,567	-0.73(-18.25%)
Jun 22, 2016	4.060	4.100	3.850	4.000	268,846	-0.10(-2.44%)
Jun 21, 2016	4.690	4.700	4.030	4.100	609,523	-0.69(-14.41%)
Jun 20, 2016	5.660	6.020	4.735	4.790	912,641	-0.98(-16.98%)
Jun 17, 2016	5.650	6.590	5.280	5.770	3,212,170	+0.30(+5.48%)
Jun 16, 2016	5.050	6.380	4.740	5.470	3,813,214	+0.32(+6.21%)
Jun 15, 2016	4.800	6.060	4.530	5.150	5,158,675	+0.31(+6.40%)
Jun 14, 2016	3.680	6.220	3.680	4.840	4,354,694	+1.08(+28.72%)
Jun 13, 2016	3.860	3.880	3.620	3.760	166,061	-0.10(-2.59%)
Jun 10, 2016	3.320	4.700	3.040	3.860	1,624,325	+0.53(+15.92%)
Jun 09, 2016	4.430	4.700	3.010	3.330	2,044,210	-0.79(-19.17%)
Jun 08, 2016	1.380	5.970	1.379	4.120	10,798,559	+2.75(+200.73%)
Jun 07, 2016	1.300	1.370	1.300	1.370	6,400	+0.01(+0.74%)
Jun 06, 2016	1.350	1.360	1.292	1.360	7,022	+0.06(+4.62%)
Jun 03, 2016	1.221	1.300	1.221	1.300	11,418	+0.05(+4.00%)
Jun 02, 2016	1.200	1.260	1.190	1.250	3,624	+0.02(+1.63%)
Jun 01, 2016	1.400	1.400	1.170	1.230	4,019	-0.08(-6.21%)
May 31, 2016	1.380	1.380	1.250	1.312	3,239	+0.06(+4.92%)
May 27, 2016	1.280	1.250	1.250	1.250	2,500	+0.00(+0.00%)
May 26, 2016	1.250	1.330	1.230	1.250	5,410	+0.01(+0.81%)
May 25, 2016	1.160	1.400	1.160	1.240	21,609	+0.07(+5.98%)
May 24, 2016	1.200	1.200	1.115	1.170	8,901	-0.08(-6.40%)
May 23, 2016	1.190	1.290	1.190	1.250	1,714	-0.05(-3.98%)
May 20, 2016	1.160	1.370	1.160	1.302	4,442	+0.20(+18.35%)
May 19, 2016	1.230	1.300	1.080	1.100	13,546	-0.12(-9.84%)
May 18, 2016	1.210	1.350	1.210	1.220	3,660	-0.11(-8.27%)
May 17, 2016	1.260	1.370	1.200	1.330	3,109	+0.04(+3.10%)
May 16, 2016	1.300	1.400	1.210	1.290	4,551	+0.01(+0.78%)
May 13, 2016	1.250	1.280	1.246	1.280	22,197	+0.04(+3.23%)
May 12, 2016	1.260	1.280	1.200	1.240	14,284	+0.02(+1.64%)
May 11, 2016	1.270	1.280	1.220	1.220	710	-0.03(-2.40%)
May 10, 2016	1.273	1.300	1.230	1.250	8,265	-0.01(-0.79%)
May 09, 2016	1.320	1.320	1.260	1.260	1,051	+0.03(+2.44%)
May 06, 2016	1.230	1.300	1.200	1.230	5,030	+0.00(+0.00%)
May 05, 2016	1.300	1.300	1.200	1.230	4,636	-0.08(-6.04%)
May 04, 2016	1.320	1.346	1.210	1.309	7,179	-0.02(-1.58%)
May 03, 2016	1.320	1.400	1.220	1.330	18,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biostar Pharmaceuticals Inc (NQ: BSPM )

Historical Prices

Popular Pages