Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4357	0.5157	0.4001	0.4979	1,905,815	+0.09(+21.74%)
Apr 29, 2020	0.3829	0.4351	0.3655	0.4090	1,098,353	+0.04(+11.90%)
Apr 28, 2020	0.3568	0.3829	0.3220	0.3655	1,208,491	-0.01(-2.82%)
Apr 27, 2020	0.4112	0.4112	0.3590	0.3761	808,060	-0.04(-8.55%)
Apr 24, 2020	0.4003	0.4786	0.3743	0.4113	1,263,470	+0.03(+7.88%)
Apr 23, 2020	0.3742	0.3960	0.3481	0.3812	1,058,919	+0.02(+5.24%)
Apr 22, 2020	0.3481	0.3831	0.3307	0.3623	602,311	+0.01(+3.12%)
Apr 21, 2020	0.4264	0.4264	0.3033	0.3513	1,376,262	-0.08(-17.61%)
Apr 20, 2020	0.5308	0.5308	0.3916	0.4264	1,977,907	-0.12(-22.14%)
Apr 17, 2020	0.5395	0.5624	0.5254	0.5476	69,637	+0.01(+1.50%)
Apr 16, 2020	0.5221	0.5395	0.4830	0.5395	98,029	+0.02(+3.33%)
Apr 15, 2020	0.5656	0.5656	0.4699	0.5221	292,395	-0.05(-8.03%)
Apr 14, 2020	0.6527	0.6527	0.4699	0.5677	630,790	-0.09(-14.16%)
Apr 13, 2020	0.7397	0.7397	0.6266	0.6614	89,173	-0.08(-10.19%)
Apr 09, 2020	0.7397	0.7397	0.6092	0.7364	178,345	+0.09(+14.35%)
Apr 08, 2020	0.5711	0.6440	0.5711	0.6440	32,156	+0.08(+13.25%)
Apr 07, 2020	0.5984	0.6266	0.5446	0.5686	83,896	-0.01(-1.24%)
Apr 06, 2020	0.5918	0.6525	0.5743	0.5757	113,733	-0.05(-7.60%)
Apr 03, 2020	0.5536	0.6266	0.5047	0.6231	48,263	+0.08(+15.50%)
Apr 02, 2020	0.5259	0.6266	0.4786	0.5395	50,855	+0.01(+1.66%)
Apr 01, 2020	0.5569	0.5569	0.5221	0.5307	38,432	-0.03(-6.18%)
Mar 31, 2020	0.5683	0.6266	0.5249	0.5656	55,179	+0.02(+3.19%)
Mar 30, 2020	0.6005	0.6005	0.5134	0.5482	161,812	-0.06(-9.98%)
Mar 27, 2020	0.6179	0.6179	0.5918	0.6089	40,219	-0.01(-1.45%)
Mar 26, 2020	0.6440	0.6962	0.5656	0.6179	92,500	+0.01(+0.90%)
Mar 25, 2020	0.5728	0.7136	0.5728	0.6124	93,824	+0.05(+9.41%)
Mar 24, 2020	0.5591	0.7397	0.4700	0.5597	117,109	+0.00(+0.50%)
Mar 23, 2020	0.5918	0.6005	0.4242	0.5569	174,719	-0.10(-15.51%)
Mar 20, 2020	0.6880	0.7919	0.6527	0.6592	209,027	-0.01(-1.61%)
Mar 19, 2020	0.4264	0.6700	0.4264	0.6700	243,023	+0.25(+60.40%)
Mar 18, 2020	0.4351	0.4938	0.3916	0.4177	129,393	-0.07(-14.29%)
Mar 17, 2020	0.4612	0.6092	0.4438	0.4873	518,279	+0.03(+5.66%)
Mar 16, 2020	0.5221	0.5482	0.4351	0.4612	502,853	-0.17(-26.39%)
Mar 13, 2020	0.8093	0.8180	0.5656	0.6266	678,677	-0.09(-12.18%)
Mar 12, 2020	0.7832	0.7832	0.6614	0.7135	267,108	-0.11(-13.69%)
Mar 11, 2020	0.8702	0.9297	0.8007	0.8267	244,014	-0.12(-12.84%)
Mar 10, 2020	1.166	1.166	0.8615	0.9485	158,865	-0.05(-5.22%)
Mar 09, 2020	1.175	1.175	0.7960	1.001	418,236	-0.35(-25.81%)
Mar 06, 2020	1.410	1.410	1.271	1.349	170,990	-0.10(-6.63%)
Mar 05, 2020	1.418	1.445	1.305	1.445	138,319	+0.00(+0.10%)
Mar 04, 2020	1.523	1.541	1.437	1.443	50,882	-0.08(-5.24%)
Mar 03, 2020	1.575	1.575	1.479	1.523	60,993	-0.05(-3.31%)
Mar 02, 2020	1.523	1.586	1.489	1.575	79,008	+0.03(+2.26%)
Feb 28, 2020	1.436	1.549	1.392	1.540	230,860	+0.00(+0.00%)
Feb 27, 2020	1.566	1.566	1.382	1.540	209,043	-0.05(-3.28%)
Feb 26, 2020	1.497	1.661	1.497	1.593	97,785	+0.03(+1.67%)
Feb 25, 2020	1.688	1.688	1.509	1.566	187,752	-0.12(-7.22%)
Feb 24, 2020	1.714	1.714	1.653	1.688	48,429	-0.09(-4.90%)
Feb 21, 2020	1.827	1.859	1.697	1.775	114,798	-0.08(-4.23%)
Feb 20, 2020	1.775	1.888	1.749	1.854	128,313	+0.07(+3.90%)
Feb 19, 2020	1.706	1.793	1.697	1.784	102,650	+0.08(+4.59%)
Feb 18, 2020	1.706	1.740	1.705	1.706	36,649	-0.03(-1.51%)
Feb 14, 2020	1.740	1.766	1.662	1.732	101,123	+0.00(+0.00%)
Feb 13, 2020	1.767	1.793	1.699	1.732	36,158	-0.05(-2.93%)
Feb 12, 2020	1.758	1.793	1.732	1.784	88,556	+0.03(+1.49%)
Feb 11, 2020	1.680	1.801	1.666	1.758	74,555	+0.08(+4.66%)
Feb 10, 2020	1.767	1.767	1.639	1.680	135,825	-0.06(-3.50%)
Feb 07, 2020	1.723	1.785	1.714	1.740	116,866	-0.02(-0.99%)
Feb 06, 2020	1.793	1.798	1.749	1.758	56,659	-0.04(-2.42%)
Feb 05, 2020	1.758	1.810	1.758	1.801	29,291	+0.04(+2.48%)
Feb 04, 2020	1.836	1.836	1.749	1.758	53,988	-0.05(-2.88%)
Feb 03, 2020	1.749	1.819	1.697	1.810	137,767	+0.03(+1.96%)
Jan 31, 2020	1.793	1.802	1.749	1.775	101,008	-0.03(-1.92%)
Jan 30, 2020	1.784	1.810	1.771	1.810	79,822	+0.02(+0.97%)
Jan 29, 2020	1.819	1.833	1.775	1.793	76,176	-0.03(-1.43%)
Jan 28, 2020	1.879	1.948	1.749	1.819	260,887	-0.06(-3.23%)
Jan 27, 2020	1.914	1.914	1.862	1.879	45,295	-0.02(-0.91%)
Jan 24, 2020	1.931	1.931	1.862	1.896	74,247	-0.04(-2.24%)
Jan 23, 2020	1.905	1.940	1.845	1.940	126,525	+0.03(+1.36%)
Jan 22, 2020	1.949	2.018	1.914	1.914	128,288	-0.04(-2.21%)
Jan 21, 2020	2.035	2.070	1.949	1.957	161,849	-0.10(-4.64%)
Jan 17, 2020	2.104	2.144	2.052	2.052	112,699	-0.08(-3.66%)
Jan 16, 2020	2.078	2.146	2.078	2.130	129,524	+0.04(+2.07%)
Jan 15, 2020	2.078	2.139	2.078	2.087	25,729	-0.02(-0.82%)
Jan 14, 2020	2.061	2.148	2.052	2.104	40,778	+0.03(+1.67%)
Jan 13, 2020	2.113	2.113	2.018	2.070	230,953	-0.04(-2.05%)
Jan 10, 2020	2.156	2.156	2.113	2.113	53,924	-0.04(-2.01%)
Jan 09, 2020	2.208	2.223	2.139	2.156	136,106	-0.05(-2.35%)
Jan 08, 2020	2.243	2.278	2.200	2.208	115,171	-0.04(-1.92%)
Jan 07, 2020	2.260	2.260	2.165	2.252	82,076	-0.04(-1.89%)
Jan 06, 2020	2.295	2.295	2.260	2.295	104,130	+0.02(+0.76%)
Jan 03, 2020	2.347	2.347	2.269	2.278	49,998	-0.06(-2.59%)
Jan 02, 2020	2.373	2.373	2.268	2.338	62,330	-0.01(-0.54%)
Dec 31, 2019	2.182	2.364	2.182	2.351	223,551	+0.17(+7.73%)
Dec 30, 2019	2.191	2.265	2.174	2.182	148,807	-0.01(-0.40%)
Dec 27, 2019	2.278	2.278	2.191	2.191	67,550	-0.09(-3.80%)
Dec 26, 2019	2.243	2.295	2.243	2.278	126,307	+0.02(+0.77%)
Dec 24, 2019	2.226	2.295	2.226	2.260	47,227	+0.03(+1.16%)
Dec 23, 2019	2.278	2.288	2.217	2.234	118,413	-0.01(-0.39%)
Dec 20, 2019	2.156	2.304	2.156	2.243	178,749	+0.08(+3.60%)
Dec 19, 2019	2.139	2.226	2.094	2.165	145,824	+0.04(+2.04%)
Dec 18, 2019	2.061	2.122	2.061	2.122	79,334	+0.08(+3.81%)
Dec 17, 2019	2.052	2.080	2.018	2.044	123,988	+0.02(+0.85%)
Dec 16, 2019	2.009	2.096	2.009	2.026	80,774	+0.01(+0.43%)
Dec 13, 2019	2.026	2.055	2.018	2.018	28,405	-0.02(-0.85%)
Dec 12, 2019	2.009	2.061	1.992	2.035	81,874	+0.02(+0.86%)
Dec 11, 2019	2.035	2.101	1.975	2.018	73,522	-0.02(-0.85%)
Dec 10, 2019	2.001	2.089	1.992	2.035	57,991	+0.03(+1.73%)
Dec 09, 2019	1.949	2.047	1.949	2.001	103,350	+0.03(+1.41%)
Dec 06, 2019	1.949	1.992	1.940	1.973	112,353	+0.03(+1.69%)
Dec 05, 2019	1.905	1.992	1.871	1.940	211,179	-0.03(-1.75%)
Dec 04, 2019	2.061	2.087	1.957	1.975	309,761	-0.10(-4.60%)
Dec 03, 2019	1.992	2.173	1.992	2.070	94,246	+0.06(+3.02%)
Dec 02, 2019	2.104	2.156	2.001	2.009	85,100	-0.10(-4.92%)
Nov 29, 2019	2.139	2.148	2.087	2.113	10,392	-0.06(-2.79%)
Nov 27, 2019	2.122	2.174	2.078	2.174	57,966	+0.03(+1.21%)
Nov 26, 2019	2.252	2.252	2.130	2.148	46,615	-0.10(-4.62%)
Nov 25, 2019	2.130	2.252	2.122	2.252	200,259	+0.16(+7.88%)
Nov 22, 2019	2.035	2.139	2.035	2.087	69,282	+0.04(+2.12%)
Nov 21, 2019	2.026	2.096	2.026	2.044	91,148	+0.01(+0.43%)
Nov 20, 2019	2.009	2.061	1.957	2.035	73,490	+0.02(+0.86%)
Nov 19, 2019	2.018	2.096	1.914	2.018	185,060	-0.03(-1.69%)
Nov 18, 2019	2.061	2.122	1.905	2.052	243,187	+0.02(+0.85%)
Nov 15, 2019	1.905	2.078	1.897	2.035	181,404	+0.12(+6.33%)
Nov 14, 2019	1.975	2.002	1.890	1.914	153,488	-0.07(-3.49%)
Nov 13, 2019	2.061	2.063	1.923	1.983	257,555	-0.10(-4.58%)
Nov 12, 2019	2.148	2.174	2.061	2.078	127,190	-0.08(-3.61%)
Nov 11, 2019	2.182	2.182	2.113	2.156	106,821	-0.04(-1.97%)
Nov 08, 2019	2.260	2.304	2.182	2.200	314,081	-0.11(-4.87%)
Nov 07, 2019	2.399	2.425	2.289	2.312	208,448	-0.11(-4.64%)
Nov 06, 2019	2.382	2.537	2.304	2.425	273,486	-0.09(-3.45%)
Nov 05, 2019	2.459	2.555	2.459	2.511	54,610	+0.05(+2.11%)
Nov 04, 2019	2.382	2.477	2.382	2.459	73,777	+0.08(+3.27%)
Nov 01, 2019	2.356	2.382	2.295	2.382	90,875	+0.04(+1.85%)
Oct 31, 2019	2.304	2.349	2.286	2.338	80,825	+0.03(+1.12%)
Oct 30, 2019	2.416	2.424	2.304	2.312	53,189	-0.10(-4.29%)
Oct 29, 2019	2.295	2.416	2.295	2.416	34,426	+0.09(+4.09%)
Oct 28, 2019	2.330	2.355	2.260	2.321	158,234	-0.02(-0.74%)
Oct 25, 2019	2.416	2.424	2.304	2.338	121,003	-0.08(-3.21%)
Oct 24, 2019	2.450	2.450	2.399	2.416	66,600	-0.03(-1.41%)
Oct 23, 2019	2.442	2.480	2.373	2.450	39,242	+0.00(+0.00%)
Oct 22, 2019	2.338	2.502	2.338	2.450	189,936	-0.02(-0.70%)
Oct 21, 2019	2.485	2.485	2.428	2.468	33,099	-0.03(-1.04%)
Oct 18, 2019	2.519	2.519	2.429	2.493	64,094	-0.03(-1.03%)
Oct 17, 2019	2.493	2.524	2.433	2.519	75,935	+0.03(+1.04%)
Oct 16, 2019	2.519	2.519	2.476	2.493	30,401	-0.03(-1.37%)
Oct 15, 2019	2.485	2.562	2.442	2.528	146,903	+0.03(+1.03%)
Oct 14, 2019	2.433	2.511	2.433	2.502	34,405	+0.03(+1.40%)
Oct 11, 2019	2.416	2.502	2.397	2.468	50,533	+0.05(+2.14%)
Oct 10, 2019	2.450	2.459	2.382	2.416	61,452	-0.03(-1.41%)
Oct 09, 2019	2.511	2.511	2.381	2.450	164,039	-0.06(-2.41%)
Oct 08, 2019	2.519	2.588	2.476	2.511	88,718	-0.03(-1.36%)
Oct 07, 2019	2.580	2.631	2.523	2.545	32,756	-0.04(-1.67%)
Oct 04, 2019	2.588	2.614	2.519	2.588	76,728	-0.01(-0.33%)
Oct 03, 2019	2.493	2.606	2.493	2.597	96,220	+0.08(+3.08%)
Oct 02, 2019	2.493	2.519	2.450	2.519	96,422	-0.03(-1.35%)
Oct 01, 2019	2.554	2.580	2.502	2.554	73,901	+0.00(+0.00%)
Sep 30, 2019	2.476	2.554	2.433	2.554	67,789	+0.08(+3.14%)
Sep 27, 2019	2.459	2.554	2.433	2.476	90,868	+0.03(+1.41%)
Sep 26, 2019	2.485	2.493	2.407	2.442	359,590	-0.07(-2.75%)
Sep 25, 2019	2.459	2.511	2.459	2.511	55,720	+0.02(+0.69%)
Sep 24, 2019	2.519	2.519	2.430	2.493	25,904	-0.02(-0.69%)
Sep 23, 2019	2.459	2.537	2.459	2.511	41,361	+0.04(+1.75%)
Sep 20, 2019	2.450	2.487	2.431	2.468	15,994	+0.02(+0.71%)
Sep 19, 2019	2.450	2.481	2.409	2.450	58,634	-0.01(-0.36%)
Sep 18, 2019	2.433	2.519	2.407	2.459	148,012	+0.00(+0.00%)
Sep 17, 2019	2.606	2.606	2.416	2.459	198,944	-0.16(-6.25%)
Sep 16, 2019	2.580	2.649	2.545	2.623	141,119	+0.12(+4.83%)
Sep 13, 2019	2.580	2.631	2.502	2.502	88,318	-0.07(-2.68%)
Sep 12, 2019	2.597	2.597	2.554	2.571	104,140	-0.03(-1.00%)
Sep 11, 2019	2.502	2.623	2.502	2.597	77,151	+0.09(+3.79%)
Sep 10, 2019	2.433	2.588	2.433	2.502	99,358	+0.06(+2.47%)
Sep 09, 2019	2.381	2.476	2.381	2.442	90,248	+0.06(+2.54%)
Sep 06, 2019	2.399	2.442	2.364	2.381	83,334	-0.04(-1.78%)
Sep 05, 2019	2.373	2.511	2.373	2.424	57,511	+0.05(+2.18%)
Sep 04, 2019	2.407	2.407	2.330	2.373	59,653	+0.05(+2.23%)
Sep 03, 2019	2.519	2.519	2.304	2.321	250,832	-0.22(-8.50%)
Aug 30, 2019	2.588	2.606	2.493	2.537	224,736	-0.05(-2.00%)
Aug 29, 2019	2.468	2.657	2.468	2.588	169,377	+0.12(+4.90%)
Aug 28, 2019	2.502	2.502	2.226	2.468	268,439	-0.04(-1.72%)
Aug 27, 2019	2.623	2.624	2.450	2.511	236,746	-0.12(-4.59%)
Aug 26, 2019	2.718	2.735	2.580	2.631	105,356	-0.09(-3.17%)
Aug 23, 2019	2.871	2.871	2.718	2.718	28,744	-0.13(-4.55%)
Aug 22, 2019	2.864	2.932	2.839	2.847	75,069	-0.03(-0.90%)
Aug 21, 2019	2.899	3.020	2.813	2.873	171,227	-0.03(-1.19%)
Aug 20, 2019	2.864	2.908	2.856	2.908	18,545	+0.03(+1.20%)
Aug 19, 2019	2.821	2.908	2.821	2.873	63,855	+0.03(+1.22%)
Aug 16, 2019	2.813	2.898	2.795	2.839	162,728	+0.03(+1.23%)
Aug 15, 2019	2.787	2.821	2.726	2.804	99,801	+0.00(+0.00%)
Aug 14, 2019	2.925	2.951	2.796	2.804	156,286	-0.13(-4.41%)
Aug 13, 2019	2.916	3.028	2.908	2.933	199,766	-0.02(-0.58%)
Aug 12, 2019	2.916	3.011	2.882	2.951	104,520	+0.04(+1.48%)
Aug 09, 2019	2.994	3.044	2.882	2.908	135,143	-0.03(-1.17%)
Aug 08, 2019	2.977	2.994	2.908	2.942	79,491	-0.08(-2.57%)
Aug 07, 2019	3.365	3.434	2.899	3.020	298,856	-0.21(-6.42%)
Aug 06, 2019	3.106	3.253	3.063	3.227	262,201	+0.14(+4.47%)
Aug 05, 2019	3.106	3.106	3.002	3.089	163,667	-0.02(-0.56%)
Aug 02, 2019	3.149	3.149	3.041	3.106	108,253	-0.05(-1.64%)
Aug 01, 2019	3.089	3.184	3.046	3.158	113,080	+0.03(+1.10%)
Jul 31, 2019	3.063	3.149	3.063	3.123	107,602	+0.05(+1.69%)
Jul 30, 2019	2.977	3.132	2.951	3.072	113,434	+0.08(+2.59%)
Jul 29, 2019	2.951	3.037	2.882	2.994	344,879	+0.03(+1.16%)
Jul 26, 2019	2.951	2.969	2.934	2.960	64,972	-0.01(-0.29%)
Jul 25, 2019	2.994	3.018	2.943	2.968	232,687	-0.03(-0.86%)
Jul 24, 2019	2.994	3.054	2.993	2.994	68,693	-0.02(-0.57%)
Jul 23, 2019	3.046	3.072	2.951	3.011	375,197	-0.02(-0.57%)
Jul 22, 2019	3.020	3.054	3.007	3.029	349,869	-0.01(-0.28%)
Jul 19, 2019	3.046	3.063	3.011	3.037	448,295	-0.02(-0.56%)
Jul 18, 2019	3.072	3.097	3.011	3.054	103,321	-0.02(-0.56%)
Jul 17, 2019	3.149	3.166	3.072	3.072	212,738	-0.08(-2.46%)
Jul 16, 2019	3.149	3.196	3.115	3.149	216,741	+0.02(+0.55%)
Jul 15, 2019	3.209	3.209	3.063	3.132	260,185	-0.07(-2.15%)
Jul 12, 2019	3.209	3.218	3.158	3.201	395,992	+0.02(+0.54%)
Jul 11, 2019	3.097	3.192	3.097	3.183	334,661	+0.08(+2.49%)
Jul 10, 2019	3.072	3.132	3.054	3.106	122,818	+0.03(+0.84%)
Jul 09, 2019	3.054	3.084	2.977	3.080	199,728	+0.00(+0.00%)
Jul 08, 2019	3.080	3.106	3.054	3.080	106,709	-0.01(-0.28%)
Jul 05, 2019	3.054	3.132	3.011	3.089	218,859	+0.03(+1.13%)
Jul 03, 2019	3.046	3.089	2.968	3.054	159,698	+0.02(+0.57%)
Jul 02, 2019	3.037	3.046	2.994	3.037	69,802	-0.03(-0.84%)
Jul 01, 2019	3.063	3.106	2.994	3.063	208,387	+0.02(+0.57%)
Jun 28, 2019	3.029	3.063	3.011	3.046	148,540	+0.01(+0.28%)
Jun 27, 2019	2.985	3.097	2.934	3.037	798,217	+0.04(+1.44%)
Jun 26, 2019	3.011	3.041	2.985	2.994	50,874	-0.02(-0.57%)
Jun 25, 2019	2.865	3.037	2.865	3.011	278,531	+0.13(+4.48%)
Jun 24, 2019	2.899	2.917	2.839	2.882	76,582	-0.02(-0.59%)
Jun 21, 2019	2.899	2.917	2.873	2.899	75,665	-0.00(-0.15%)
Jun 20, 2019	2.917	2.925	2.862	2.904	1,298,877	+0.00(+0.15%)
Jun 19, 2019	2.822	2.917	2.822	2.899	113,960	+0.05(+1.81%)
Jun 18, 2019	2.805	2.882	2.805	2.848	97,405	+0.04(+1.53%)
Jun 17, 2019	2.796	2.831	2.779	2.805	97,964	-0.02(-0.61%)
Jun 14, 2019	2.856	2.882	2.788	2.822	54,627	-0.03(-1.21%)
Jun 13, 2019	2.882	2.882	2.848	2.856	95,475	-0.01(-0.30%)
Jun 12, 2019	2.874	2.917	2.848	2.865	82,805	-0.04(-1.48%)
Jun 11, 2019	2.822	2.934	2.787	2.908	98,723	+0.08(+2.74%)
Jun 10, 2019	2.762	2.831	2.762	2.831	80,549	+0.06(+2.17%)
Jun 07, 2019	2.693	2.788	2.647	2.770	102,397	+0.06(+2.22%)
Jun 06, 2019	2.684	2.740	2.654	2.710	133,771	+0.03(+0.96%)
Jun 05, 2019	2.745	2.762	2.590	2.684	188,747	-0.07(-2.50%)
Jun 04, 2019	2.727	2.788	2.684	2.753	314,333	+0.03(+1.27%)
Jun 03, 2019	2.762	2.779	2.710	2.719	113,423	-0.05(-1.86%)
May 31, 2019	2.770	2.796	2.736	2.770	92,983	-0.03(-1.23%)
May 30, 2019	2.891	2.912	2.805	2.805	148,665	-0.11(-3.69%)
May 29, 2019	2.874	2.925	2.805	2.912	105,601	-0.01(-0.44%)
May 28, 2019	2.891	2.960	2.822	2.925	219,750	+0.03(+0.89%)
May 24, 2019	2.951	2.977	2.805	2.899	142,845	-0.07(-2.32%)
May 23, 2019	3.020	3.063	2.899	2.968	433,803	-0.09(-2.82%)
May 22, 2019	3.106	3.158	3.020	3.054	192,396	-0.09(-3.01%)
May 21, 2019	3.183	3.237	3.115	3.149	127,224	-0.03(-0.81%)
May 20, 2019	3.089	3.175	2.977	3.175	259,395	+0.13(+4.24%)
May 17, 2019	3.218	3.218	3.046	3.046	205,376	-0.17(-5.35%)
May 16, 2019	3.054	3.355	3.054	3.218	143,302	+0.16(+5.35%)
May 15, 2019	3.020	3.132	3.020	3.054	82,835	+0.00(+0.00%)
May 14, 2019	2.891	3.054	2.891	3.054	172,587	+0.19(+6.61%)
May 13, 2019	2.848	2.927	2.762	2.865	329,984	+0.00(+0.00%)
May 10, 2019	2.856	2.913	2.848	2.865	83,684	+0.01(+0.30%)
May 09, 2019	2.942	2.960	2.805	2.856	226,611	-0.05(-1.78%)
May 08, 2019	2.727	2.942	2.727	2.908	357,679	+0.15(+5.63%)
May 07, 2019	2.779	2.779	2.659	2.753	176,524	+0.00(+0.00%)
May 06, 2019	2.667	2.788	2.667	2.753	119,791	-0.02(-0.62%)
May 03, 2019	2.650	2.796	2.641	2.770	380,998	+0.12(+4.55%)
May 02, 2019	2.616	2.650	2.607	2.650	124,348	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

CSI Compressco (NQ: CCLP )

Historical Prices

Popular Pages