Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4900	0.5000	0.4600	0.4650	36,475	-0.01(-1.52%)
Apr 27, 2023	0.4600	0.4800	0.4525	0.4722	27,919	+0.02(+4.82%)
Apr 26, 2023	0.4800	0.4896	0.4500	0.4505	25,876	+0.00(+0.09%)
Apr 25, 2023	0.4720	0.5100	0.4500	0.4501	56,995	-0.02(-4.25%)
Apr 24, 2023	0.4900	0.5260	0.4700	0.4701	61,792	-0.02(-4.06%)
Apr 21, 2023	0.4950	0.5079	0.4900	0.4900	11,840	+0.01(+1.24%)
Apr 20, 2023	0.5100	0.5304	0.4840	0.4840	55,249	-0.06(-10.37%)
Apr 19, 2023	0.5498	0.5498	0.5100	0.5400	38,346	+0.01(+2.82%)
Apr 18, 2023	0.5100	0.5380	0.5100	0.5252	26,009	+0.01(+1.86%)
Apr 17, 2023	0.5350	0.5600	0.5100	0.5156	57,236	-0.01(-2.72%)
Apr 14, 2023	0.5500	0.5895	0.5250	0.5300	54,169	-0.01(-2.30%)
Apr 13, 2023	0.5300	0.5794	0.5300	0.5425	41,144	+0.01(+2.13%)
Apr 12, 2023	0.5600	0.5600	0.5250	0.5312	16,324	-0.02(-3.42%)
Apr 11, 2023	0.5400	0.5614	0.5210	0.5500	51,939	+0.01(+0.92%)
Apr 10, 2023	0.5211	0.5470	0.5101	0.5450	44,605	+0.01(+0.93%)
Apr 06, 2023	0.5100	0.5500	0.5100	0.5400	37,285	+0.02(+4.73%)
Apr 05, 2023	0.5350	0.5500	0.5023	0.5156	66,503	-0.04(-7.20%)
Apr 04, 2023	0.5511	0.5647	0.5400	0.5556	80,182	-0.01(-1.61%)
Apr 03, 2023	0.5511	0.5800	0.5511	0.5647	67,629	-0.02(-3.63%)
Mar 31, 2023	0.6000	0.6000	0.5600	0.5860	74,292	+0.01(+1.74%)
Mar 30, 2023	0.6000	0.6179	0.5430	0.5760	120,617	-0.02(-4.00%)
Mar 29, 2023	0.5900	0.6250	0.5600	0.6000	138,716	+0.02(+2.62%)
Mar 28, 2023	0.5409	0.6000	0.5409	0.5847	58,533	+0.01(+2.22%)
Mar 27, 2023	0.5500	0.5990	0.5396	0.5720	87,384	+0.02(+4.34%)
Mar 24, 2023	0.5500	0.5963	0.5255	0.5482	93,006	-0.02(-3.82%)
Mar 23, 2023	0.6000	0.6227	0.5700	0.5700	82,238	-0.03(-4.20%)
Mar 22, 2023	0.6300	0.6300	0.5691	0.5950	156,648	-0.02(-3.25%)
Mar 21, 2023	0.5800	0.6360	0.5843	0.6150	38,402	+0.00(+0.07%)
Mar 20, 2023	0.6400	0.6620	0.6082	0.6146	47,958	-0.03(-4.70%)
Mar 17, 2023	0.6064	0.6620	0.6064	0.6449	99,646	+0.02(+3.15%)
Mar 16, 2023	0.6200	0.6578	0.5795	0.6252	167,133	+0.00(+0.03%)
Mar 15, 2023	0.5990	0.6500	0.5901	0.6250	142,162	+0.01(+0.81%)
Mar 14, 2023	0.6800	0.6900	0.6010	0.6200	399,989	-0.06(-8.47%)
Mar 13, 2023	0.6466	0.6800	0.6400	0.6774	131,440	-0.00(-0.38%)
Mar 10, 2023	0.7900	0.8000	0.6275	0.6800	492,842	-0.13(-16.33%)
Mar 09, 2023	1.050	1.080	0.7831	0.8127	709,223	-0.19(-18.73%)
Mar 08, 2023	0.9000	1.080	0.8811	1.000	501,101	+0.12(+13.64%)
Mar 07, 2023	0.8900	0.9500	0.8791	0.8800	127,337	-0.01(-1.12%)
Mar 06, 2023	0.9200	0.9600	0.8801	0.8900	91,846	-0.03(-3.22%)
Mar 03, 2023	0.8900	0.9362	0.8859	0.9196	51,505	+0.01(+1.05%)
Mar 02, 2023	0.9100	0.9400	0.8800	0.9100	59,537	+0.01(+1.11%)
Mar 01, 2023	0.8900	0.9273	0.8700	0.9000	53,849	-0.00(-0.39%)
Feb 28, 2023	0.8887	0.9500	0.8639	0.9035	61,945	-0.02(-2.32%)
Feb 27, 2023	0.9100	0.9440	0.9100	0.9250	69,888	-0.00(-0.22%)
Feb 24, 2023	0.8900	0.9500	0.8631	0.9270	42,929	-0.00(-0.32%)
Feb 23, 2023	0.9021	0.9682	0.9021	0.9300	42,279	+0.00(+0.00%)
Feb 22, 2023	0.8701	0.9313	0.8601	0.9300	59,551	+0.04(+4.58%)
Feb 21, 2023	0.9527	0.9731	0.7800	0.8893	99,640	-0.02(-2.59%)
Feb 17, 2023	0.9000	0.9500	0.8814	0.9129	102,295	+0.00(+0.32%)
Feb 16, 2023	0.8900	0.9500	0.8800	0.9100	72,442	-0.01(-1.09%)
Feb 15, 2023	0.8853	0.9370	0.8300	0.9200	152,234	+0.07(+8.86%)
Feb 14, 2023	0.8600	0.8984	0.8300	0.8451	85,105	-0.02(-2.86%)
Feb 13, 2023	0.8900	0.9223	0.8630	0.8700	83,986	-0.04(-4.40%)
Feb 10, 2023	0.9100	0.9258	0.9000	0.9100	64,823	+0.00(+0.00%)
Feb 09, 2023	0.9672	0.9765	0.9000	0.9100	182,996	-0.05(-5.21%)
Feb 08, 2023	0.9800	1.010	0.9002	0.9600	116,900	-0.02(-2.04%)
Feb 07, 2023	0.9700	1.010	0.9600	0.9800	138,742	-0.01(-1.01%)
Feb 06, 2023	1.010	1.030	0.9800	0.9900	240,367	+0.01(+0.92%)
Feb 03, 2023	0.9700	1.040	0.9700	0.9810	128,159	+0.01(+0.84%)
Feb 02, 2023	0.9800	1.000	0.9300	0.9728	250,227	+0.05(+5.70%)
Feb 01, 2023	0.9600	0.9600	0.9010	0.9203	136,687	-0.03(-3.13%)
Jan 31, 2023	0.8900	0.9500	0.8900	0.9500	143,187	+0.06(+6.42%)
Jan 30, 2023	0.9300	0.9648	0.8900	0.8927	160,113	-0.05(-5.03%)
Jan 27, 2023	0.9300	0.9500	0.9000	0.9400	210,253	-0.01(-1.20%)
Jan 26, 2023	0.9886	1.020	0.9411	0.9514	190,046	-0.02(-2.42%)
Jan 25, 2023	0.9500	1.000	0.9445	0.9750	111,643	+0.03(+3.24%)
Jan 24, 2023	0.9504	0.9879	0.8900	0.9444	217,400	-0.05(-4.57%)
Jan 23, 2023	0.9692	1.000	0.9300	0.9896	230,324	+0.01(+1.50%)
Jan 20, 2023	1.000	1.000	0.9160	0.9750	324,557	-0.01(-0.51%)
Jan 19, 2023	1.020	1.180	0.9700	0.9800	953,296	-0.02(-1.92%)
Jan 18, 2023	0.8751	1.020	0.8700	0.9992	709,420	+0.10(+11.03%)
Jan 17, 2023	0.8500	0.9000	0.8450	0.8999	117,404	+0.06(+7.04%)
Jan 13, 2023	0.9300	0.9300	0.8300	0.8407	282,051	-0.09(-9.45%)
Jan 12, 2023	0.8800	0.9400	0.8636	0.9284	157,190	+0.06(+6.70%)
Jan 11, 2023	0.9315	0.9470	0.8700	0.8701	283,517	-0.01(-1.13%)
Jan 10, 2023	0.7764	0.9600	0.7764	0.8800	561,037	+0.08(+10.01%)
Jan 09, 2023	0.7700	0.8000	0.7502	0.7999	454,377	+0.03(+3.55%)
Jan 06, 2023	0.7200	0.7898	0.6696	0.7725	207,008	+0.06(+8.36%)
Jan 05, 2023	0.8000	0.8300	0.7000	0.7129	560,130	-0.09(-10.89%)
Jan 04, 2023	0.7900	0.8000	0.7153	0.8000	186,678	+0.02(+1.91%)
Jan 03, 2023	0.7777	0.7900	0.6871	0.7850	209,594	+0.02(+2.39%)
Dec 30, 2022	0.6800	0.7785	0.6600	0.7667	949,790	+0.10(+15.22%)
Dec 29, 2022	0.5900	0.7000	0.5900	0.6654	279,923	+0.04(+6.46%)
Dec 28, 2022	0.6072	0.7000	0.5648	0.6250	276,874	+0.01(+0.87%)
Dec 27, 2022	0.5800	0.6500	0.5570	0.6196	366,233	+0.04(+6.83%)
Dec 23, 2022	0.5303	0.5800	0.5303	0.5800	77,093	+0.05(+9.93%)
Dec 22, 2022	0.5355	0.5724	0.5275	0.5276	132,348	-0.00(-0.08%)
Dec 21, 2022	0.5301	0.5649	0.5010	0.5280	103,299	-0.02(-4.00%)
Dec 20, 2022	0.5400	0.5800	0.5200	0.5500	59,763	+0.01(+1.49%)
Dec 19, 2022	0.6000	0.6000	0.5101	0.5419	142,016	-0.04(-6.57%)
Dec 16, 2022	0.5700	0.5800	0.5500	0.5800	83,658	+0.03(+5.45%)
Dec 15, 2022	0.5200	0.5800	0.5200	0.5500	127,560	+0.03(+5.36%)
Dec 14, 2022	0.5411	0.5891	0.5200	0.5220	228,257	-0.03(-5.09%)
Dec 13, 2022	0.5400	0.5900	0.5353	0.5500	155,521	-0.01(-1.79%)
Dec 12, 2022	0.5400	0.5748	0.5101	0.5600	89,959	-0.02(-2.64%)
Dec 09, 2022	0.5900	0.5900	0.5500	0.5752	76,320	+0.01(+2.66%)
Dec 08, 2022	0.5300	0.5999	0.5100	0.5603	57,873	+0.03(+5.36%)
Dec 07, 2022	0.5800	0.5900	0.4600	0.5318	305,030	-0.04(-7.19%)
Dec 06, 2022	0.5732	0.5910	0.5111	0.5730	177,674	-0.01(-2.53%)
Dec 05, 2022	0.6000	0.6328	0.5879	0.5879	154,997	-0.02(-3.83%)
Dec 02, 2022	0.6000	0.6400	0.6000	0.6113	139,673	-0.02(-2.54%)
Dec 01, 2022	0.6388	0.6500	0.6101	0.6272	77,289	-0.01(-1.82%)
Nov 30, 2022	0.6000	0.6449	0.6000	0.6388	161,682	+0.02(+3.45%)
Nov 29, 2022	0.6300	0.6500	0.6000	0.6175	185,224	-0.00(-0.26%)
Nov 28, 2022	0.6000	0.6400	0.6000	0.6191	120,339	+0.01(+1.56%)
Nov 25, 2022	0.6000	0.6300	0.6000	0.6096	45,497	-0.01(-1.20%)
Nov 23, 2022	0.6000	0.6300	0.6000	0.6170	127,497	+0.04(+7.60%)
Nov 22, 2022	0.5400	0.6000	0.5400	0.5734	170,101	+0.01(+2.39%)
Nov 21, 2022	0.6600	0.6634	0.5390	0.5600	388,599	-0.08(-12.23%)
Nov 18, 2022	0.6740	0.6740	0.6200	0.6380	147,301	-0.02(-2.89%)
Nov 17, 2022	0.6500	0.6700	0.6300	0.6570	125,647	-0.00(-0.45%)
Nov 16, 2022	0.6333	0.6700	0.6300	0.6600	138,609	+0.01(+1.09%)
Nov 15, 2022	0.6912	0.7200	0.6179	0.6529	527,104	-0.02(-3.12%)
Nov 14, 2022	0.7300	0.7392	0.6429	0.6739	405,257	-0.03(-4.92%)
Nov 11, 2022	0.7000	0.7599	0.6110	0.7088	987,773	+0.08(+12.44%)
Nov 10, 2022	0.6100	0.6632	0.5900	0.6304	449,824	+0.02(+3.51%)
Nov 09, 2022	0.6500	0.6500	0.6000	0.6090	671,755	-0.00(-0.11%)
Nov 08, 2022	0.6403	0.6800	0.6000	0.6097	396,028	-0.02(-3.62%)
Nov 07, 2022	0.7195	0.7487	0.6217	0.6326	976,217	-0.15(-18.70%)
Nov 04, 2022	0.7800	0.7800	0.7133	0.7781	844,237	-0.02(-2.59%)
Nov 03, 2022	0.7000	0.8250	0.7001	0.7988	1,603,711	+0.08(+10.94%)
Nov 02, 2022	0.7100	0.7999	0.7100	0.7200	1,609,168	-0.08(-10.01%)
Nov 01, 2022	0.9400	1.130	0.7800	0.8001	11,984,073	-0.27(-25.22%)
Oct 31, 2022	0.6700	1.240	0.6500	1.070	26,339,372	+0.42(+63.36%)
Oct 28, 2022	0.5900	0.6800	0.5500	0.6550	3,633,840	+0.07(+11.02%)
Oct 27, 2022	0.4823	0.6500	0.4805	0.5900	14,193,751	+0.11(+21.72%)
Oct 26, 2022	0.4800	0.5200	0.4800	0.4847	893,371	-0.05(-8.55%)
Oct 25, 2022	0.5600	0.5650	0.5200	0.5300	461,997	-0.01(-1.85%)
Oct 24, 2022	0.4900	0.5500	0.4600	0.5400	1,344,011	+0.02(+4.75%)
Oct 21, 2022	0.5500	0.5500	0.5100	0.5155	1,474,815	-0.01(-2.55%)
Oct 20, 2022	0.5090	0.5800	0.5050	0.5290	2,838,283	-0.05(-9.11%)
Oct 19, 2022	0.5970	0.6755	0.5550	0.5820	9,405,759	-0.15(-20.27%)
Oct 18, 2022	0.8400	0.8400	0.6400	0.7300	21,406,874	-0.17(-18.62%)
Oct 17, 2022	0.5000	0.9349	0.4631	0.8970	130,122,992	+0.56(+167.52%)
Oct 14, 2022	0.3400	0.3600	0.3301	0.3353	181,150	-0.02(-4.36%)
Oct 13, 2022	0.3800	0.3800	0.3500	0.3506	118,390	-0.02(-5.27%)
Oct 12, 2022	0.3500	0.3800	0.3550	0.3701	107,592	+0.01(+1.59%)
Oct 11, 2022	0.4000	0.4000	0.3600	0.3643	159,212	-0.01(-2.20%)
Oct 10, 2022	0.4000	0.4100	0.3600	0.3725	318,806	+0.00(+0.68%)
Oct 07, 2022	0.3700	0.4000	0.3500	0.3700	481,225	+0.00(+0.84%)
Oct 06, 2022	0.3500	0.3700	0.3427	0.3669	187,861	+0.02(+4.83%)
Oct 05, 2022	0.3400	0.3898	0.3200	0.3500	424,783	+0.01(+2.94%)
Oct 04, 2022	0.3300	0.3595	0.3200	0.3400	674,164	+0.00(+0.89%)
Oct 03, 2022	0.3300	0.3300	0.2900	0.3370	6,149,721	+0.04(+12.71%)
Sep 30, 2022	0.2800	0.3260	0.2799	0.2990	190,329	+0.02(+8.06%)
Sep 29, 2022	0.2611	0.2974	0.2611	0.2767	121,777	-0.01(-4.95%)
Sep 28, 2022	0.3000	0.3220	0.2801	0.2911	129,465	+0.00(+0.03%)
Sep 27, 2022	0.3100	0.3245	0.2900	0.2910	79,828	-0.01(-3.45%)
Sep 26, 2022	0.2900	0.3244	0.2811	0.3014	262,531	+0.02(+5.35%)
Sep 23, 2022	0.3201	0.3270	0.2861	0.2861	287,988	-0.04(-13.30%)
Sep 22, 2022	0.3234	0.3300	0.2766	0.3300	1,055,722	+0.02(+6.45%)
Sep 21, 2022	0.3300	0.3470	0.3040	0.3100	206,973	-0.03(-7.46%)
Sep 20, 2022	0.3400	0.3659	0.3300	0.3350	301,444	-0.01(-3.87%)
Sep 19, 2022	0.3400	0.3779	0.3240	0.3485	146,470	+0.01(+2.50%)
Sep 16, 2022	0.3833	0.3998	0.3400	0.3400	190,632	-0.06(-15.00%)
Sep 15, 2022	0.4100	0.4200	0.3964	0.4000	265,548	-0.00(-0.74%)
Sep 14, 2022	0.4000	0.4253	0.3900	0.4030	196,672	+0.00(+0.75%)
Sep 13, 2022	0.3700	0.4159	0.3700	0.4000	140,756	-0.01(-2.34%)
Sep 12, 2022	0.4200	0.4222	0.3969	0.4096	70,161	-0.00(-1.06%)
Sep 09, 2022	0.4000	0.4147	0.3960	0.4140	88,782	+0.02(+3.81%)
Sep 08, 2022	0.3800	0.4000	0.3750	0.3988	77,282	+0.02(+6.38%)
Sep 07, 2022	0.3789	0.3799	0.3621	0.3749	117,273	+0.00(+0.64%)
Sep 06, 2022	0.3653	0.4100	0.3653	0.3725	185,002	-0.03(-6.41%)
Sep 02, 2022	0.4000	0.4080	0.3800	0.3980	108,416	+0.01(+2.60%)
Sep 01, 2022	0.4054	0.4081	0.3806	0.3879	152,087	-0.02(-4.51%)
Aug 31, 2022	0.4300	0.4300	0.4000	0.4062	65,264	-0.00(-0.93%)
Aug 30, 2022	0.4100	0.4250	0.4050	0.4100	83,840	+0.00(+0.22%)
Aug 29, 2022	0.4257	0.4257	0.4000	0.4091	251,666	-0.02(-4.37%)
Aug 26, 2022	0.4580	0.4580	0.4230	0.4278	68,081	-0.02(-3.87%)
Aug 25, 2022	0.4062	0.4590	0.4062	0.4450	150,479	+0.02(+5.70%)
Aug 24, 2022	0.4400	0.4451	0.4100	0.4210	346,466	+0.01(+2.71%)
Aug 23, 2022	0.4250	0.4399	0.4069	0.4099	783,398	-0.02(-4.81%)
Aug 22, 2022	0.4400	0.4600	0.4306	0.4306	128,797	-0.01(-3.11%)
Aug 19, 2022	0.4703	0.4833	0.4166	0.4444	165,472	-0.02(-3.39%)
Aug 18, 2022	0.4700	0.4900	0.4500	0.4600	96,384	-0.00(-0.67%)
Aug 17, 2022	0.4800	0.4900	0.4603	0.4631	137,416	-0.01(-2.11%)
Aug 16, 2022	0.4700	0.4980	0.4700	0.4731	231,296	+0.00(+0.75%)
Aug 15, 2022	0.5000	0.5000	0.4550	0.4696	104,078	+0.00(+0.34%)
Aug 12, 2022	0.4609	0.4800	0.4504	0.4680	97,028	+0.01(+1.52%)
Aug 11, 2022	0.4400	0.4692	0.4400	0.4610	105,971	+0.02(+4.77%)
Aug 10, 2022	0.4600	0.4718	0.4400	0.4400	123,824	-0.01(-2.07%)
Aug 09, 2022	0.4691	0.4691	0.4363	0.4493	154,104	+0.00(+0.42%)
Aug 08, 2022	0.4210	0.4499	0.4200	0.4474	286,176	+0.00(+0.54%)
Aug 05, 2022	0.4300	0.4500	0.4102	0.4450	703,419	-0.08(-15.24%)
Aug 04, 2022	0.4635	0.5500	0.4602	0.5250	821,924	+0.06(+12.69%)
Aug 03, 2022	0.5100	0.5075	0.4410	0.4659	427,176	-0.00(-0.13%)
Aug 02, 2022	0.4491	0.4775	0.4320	0.4665	269,639	+0.03(+6.00%)
Aug 01, 2022	0.4400	0.4510	0.4200	0.4401	139,607	+0.01(+1.17%)
Jul 29, 2022	0.4361	0.4461	0.4213	0.4350	152,915	+0.02(+3.57%)
Jul 28, 2022	0.4300	0.4490	0.4200	0.4200	147,391	-0.02(-3.71%)
Jul 27, 2022	0.4200	0.4392	0.4171	0.4362	71,917	+0.01(+1.44%)
Jul 26, 2022	0.4437	0.4437	0.4200	0.4300	115,333	-0.02(-4.44%)
Jul 25, 2022	0.4500	0.4500	0.4110	0.4500	199,699	+0.00(+0.13%)
Jul 22, 2022	0.4650	0.4713	0.4340	0.4494	143,658	-0.02(-4.93%)
Jul 21, 2022	0.5154	0.5155	0.4602	0.4727	152,486	-0.03(-6.17%)
Jul 20, 2022	0.5000	0.5485	0.4901	0.5038	308,008	+0.01(+1.21%)
Jul 19, 2022	0.4700	0.5000	0.4699	0.4978	330,123	+0.04(+8.93%)
Jul 18, 2022	0.4600	0.4700	0.4400	0.4570	240,134	+0.01(+2.01%)
Jul 15, 2022	0.4307	0.4500	0.4222	0.4480	261,203	+0.00(+0.90%)
Jul 14, 2022	0.4300	0.4470	0.4120	0.4440	208,814	-0.01(-1.33%)
Jul 13, 2022	0.4511	0.4564	0.4331	0.4500	331,283	+0.00(+0.00%)
Jul 12, 2022	0.4600	0.4635	0.4333	0.4500	183,907	-0.01(-2.07%)
Jul 11, 2022	0.4300	0.4620	0.4066	0.4595	415,823	+0.02(+5.46%)
Jul 08, 2022	0.4600	0.4621	0.4225	0.4357	464,490	-0.02(-3.37%)
Jul 07, 2022	0.4600	0.4700	0.4401	0.4509	244,755	-0.00(-0.46%)
Jul 06, 2022	0.4900	0.5130	0.4419	0.4530	393,952	-0.04(-7.31%)
Jul 05, 2022	0.4600	0.5157	0.4530	0.4887	402,694	+0.01(+1.66%)
Jul 01, 2022	0.4518	0.4846	0.4518	0.4807	205,168	+0.01(+3.20%)
Jun 30, 2022	0.4500	0.4855	0.4458	0.4658	484,933	+0.02(+4.25%)
Jun 29, 2022	0.4600	0.4600	0.4206	0.4468	603,353	-0.01(-2.30%)
Jun 28, 2022	0.4700	0.4761	0.4501	0.4573	826,490	-0.03(-5.71%)
Jun 27, 2022	0.5195	0.5291	0.4566	0.4850	1,083,386	-0.04(-7.39%)
Jun 24, 2022	0.5630	0.5900	0.5206	0.5237	916,851	-0.04(-7.13%)
Jun 23, 2022	0.5200	0.5880	0.5039	0.5639	1,033,438	+0.04(+7.92%)
Jun 22, 2022	0.5847	0.6396	0.5225	0.5225	1,835,303	-0.09(-15.32%)
Jun 21, 2022	0.6300	0.7500	0.5904	0.6170	4,168,701	-0.02(-2.83%)
Jun 17, 2022	0.5340	0.7000	0.4800	0.6350	12,346,632	+0.02(+2.67%)
Jun 16, 2022	0.5500	0.7891	0.5060	0.6185	53,502,988	+0.22(+54.47%)
Jun 15, 2022	0.3600	0.4200	0.3600	0.4004	926,749	+0.06(+16.09%)
Jun 14, 2022	0.3580	0.3754	0.3391	0.3449	560,134	-0.02(-4.19%)
Jun 13, 2022	0.4000	0.4005	0.3260	0.3600	1,103,062	-0.01(-2.68%)
Jun 10, 2022	0.3750	0.3793	0.3436	0.3699	406,332	+0.01(+1.37%)
Jun 09, 2022	0.3800	0.3920	0.3560	0.3649	784,965	-0.00(-0.30%)
Jun 08, 2022	0.3800	0.3920	0.3400	0.3660	1,104,879	+0.00(+0.83%)
Jun 07, 2022	0.2900	0.3665	0.2900	0.3630	1,153,918	+0.05(+17.29%)
Jun 06, 2022	0.3093	0.3500	0.2833	0.3095	3,153,338	+0.01(+3.17%)
Jun 03, 2022	0.3402	0.3402	0.2763	0.3000	5,705,800	-0.03(-10.02%)
Jun 02, 2022	0.4500	0.4500	0.3333	0.3334	6,945,011	-0.11(-25.04%)
Jun 01, 2022	0.5000	0.5100	0.4448	0.4448	555,788	-0.06(-12.63%)
May 31, 2022	0.4200	0.5300	0.4100	0.5091	947,914	+0.09(+21.21%)
May 27, 2022	0.4200	0.4349	0.4100	0.4200	629,986	+0.01(+1.45%)
May 26, 2022	0.4305	0.4500	0.4010	0.4140	821,327	+0.00(+0.98%)
May 25, 2022	0.4124	0.4600	0.4026	0.4100	585,392	-0.03(-6.39%)
May 24, 2022	0.4700	0.4800	0.4134	0.4380	775,681	-0.06(-11.32%)
May 23, 2022	0.5200	0.5215	0.4867	0.4939	508,005	-0.02(-4.10%)
May 20, 2022	0.6000	0.6000	0.4900	0.5150	475,323	-0.04(-7.14%)
May 19, 2022	0.6300	0.6490	0.5546	0.5546	359,188	-0.02(-4.25%)
May 18, 2022	0.6503	0.6768	0.5320	0.5792	460,946	-0.08(-12.14%)
May 17, 2022	0.6968	0.7544	0.6590	0.6592	172,389	-0.02(-3.06%)
May 16, 2022	0.7800	0.8500	0.6800	0.6800	240,292	-0.06(-7.91%)
May 13, 2022	0.7690	0.7990	0.7145	0.7384	307,506	+0.09(+13.63%)
May 12, 2022	0.7000	0.7700	0.6251	0.6498	200,244	-0.09(-11.59%)
May 11, 2022	0.8800	0.8800	0.7350	0.7350	124,928	-0.08(-10.27%)
May 10, 2022	0.8315	0.8980	0.8000	0.8191	77,000	-0.03(-3.64%)
May 09, 2022	0.9297	0.9372	0.8143	0.8500	194,918	-0.12(-12.22%)
May 06, 2022	1.160	1.220	0.9401	0.9683	249,483	-0.23(-19.20%)
May 05, 2022	1.210	1.282	1.172	1.198	81,828	-0.04(-3.35%)
May 04, 2022	1.300	1.340	1.182	1.240	65,388	-0.07(-5.34%)
May 03, 2022	1.290	1.390	1.290	1.310	16,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Popular Pages