Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-96.00%) | |
| Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-90.00%) |
| Apr 04, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Mar 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 20, 2017 | 0.0010 | 0.0010 | 0.0000 | 0.0000 | 138,189 | -0.00(-99.90%) |
| Mar 16, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Mar 15, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,267 | +0.00(+0.00%) |
| Mar 14, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,500 | +0.00(+0.00%) |
| Mar 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60,600 | -0.00(-98.00%) |
| Mar 10, 2017 | 0.0000 | 0.0005 | 0.0000 | 0.0005 | 202,870 | +0.00(+400.00%) |
| Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,480 | +0.00(+900.00%) |
| Mar 08, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 116,400 | +0.00(+0.00%) |
| Mar 07, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 90,125 | -0.00(-90.00%) |
| Feb 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
| Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,894 | +0.00(+900.00%) |
| Jan 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Jan 11, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 | -0.00(-99.90%) |
| Dec 29, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Dec 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Nov 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Nov 01, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 | +0.00(+0.00%) |
| Oct 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Oct 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Oct 17, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 30, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 29, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 28, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 27, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Sep 07, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+900.00%) |
| Aug 17, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Aug 10, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,125 | +0.00(+900.00%) |
| Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Jul 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 333 | +0.00(+0.00%) |
| Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120 | +0.00(+0.00%) |
| Jul 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,670 | +0.00(+0.00%) |
| Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Jun 22, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jun 03, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| May 26, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
