Financial News
Airboss of America Corp (OP: ABSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2011 | 7.337 | 7.337 | 7.337 | 0 | -0.00(-0.01%) | |
| Mar 25, 2011 | 7.378 | 7.378 | 7.338 | 7.338 | 1,500 | -0.20(-2.68%) |
| Mar 24, 2011 | 7.524 | 7.540 | 7.524 | 7.540 | 2,300 | +0.37(+5.23%) |
| Mar 22, 2011 | 7.165 | 7.165 | 7.165 | 7.165 | 0 | -0.07(-0.92%) |
| Mar 18, 2011 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | -0.05(-0.66%) |
| Mar 17, 2011 | 7.280 | 7.280 | 7.279 | 7.279 | 200 | +0.36(+5.27%) |
| Feb 22, 2011 | 6.915 | 6.915 | 6.915 | 6.915 | 0 | +0.10(+1.46%) |
| Feb 14, 2011 | 6.815 | 6.815 | 6.815 | 0 | -0.17(-2.50%) | |
| Feb 01, 2011 | 6.990 | 6.990 | 6.990 | 0 | +0.21(+3.04%) | |
| Jan 26, 2011 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | +0.40(+6.22%) |
| Jan 21, 2011 | 6.387 | 6.387 | 6.387 | 0 | +0.14(+2.23%) | |
| Dec 23, 2010 | 6.247 | 6.247 | 6.247 | 0 | +0.19(+3.18%) | |
| Dec 20, 2010 | 6.054 | 6.054 | 6.054 | 0 | -0.18(-2.88%) | |
| Dec 16, 2010 | 6.234 | 6.234 | 6.234 | 0 | -0.47(-6.97%) | |
| Dec 13, 2010 | 6.701 | 6.701 | 6.701 | 6.701 | 0 | +0.00(+0.00%) |
| Dec 06, 2010 | 6.701 | 6.701 | 6.701 | 0 | -0.01(-0.21%) | |
| Dec 03, 2010 | 6.724 | 6.724 | 6.715 | 6.715 | 300 | +0.17(+2.66%) |
| Nov 19, 2010 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | -0.79(-10.72%) |
| Nov 11, 2010 | 7.327 | 7.327 | 7.327 | 7.327 | 0 | +0.73(+10.99%) |
| Nov 05, 2010 | 6.601 | 6.601 | 6.601 | 0 | +0.61(+10.26%) | |
| Oct 22, 2010 | 5.987 | 5.987 | 5.987 | 0 | +0.06(+1.04%) | |
| Oct 20, 2010 | 5.925 | 5.925 | 5.925 | 0 | +0.67(+12.84%) | |
| Sep 17, 2010 | 5.251 | 5.251 | 5.251 | 0 | +0.03(+0.59%) | |
| Aug 11, 2010 | 5.220 | 5.220 | 5.220 | 0 | +0.25(+5.07%) | |
| Jul 16, 2010 | 4.968 | 4.968 | 4.968 | 0 | -0.48(-8.89%) | |
| Jun 29, 2010 | 5.453 | 5.453 | 5.453 | 5.453 | 0 | +0.47(+9.54%) |
| May 25, 2010 | 4.978 | 4.978 | 4.978 | 0 | +0.04(+0.84%) | |
| May 21, 2010 | 4.936 | 4.936 | 4.936 | 0 | -0.18(-3.43%) | |
| May 19, 2010 | 5.112 | 5.112 | 5.112 | 0 | -0.37(-6.68%) | |
| May 11, 2010 | 5.478 | 5.478 | 5.478 | 0 | +0.21(+3.89%) | |
| May 07, 2010 | 5.272 | 5.272 | 5.272 | 5.272 | 0 | -0.09(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
