Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6011	0.6212	0.6011	0.6199	5,854	+0.01(+1.72%)
Apr 28, 2022	0.6150	0.6153	0.6027	0.6094	17,395	-0.01(-0.91%)
Apr 27, 2022	0.6182	0.6256	0.6044	0.6150	1,825	-0.01(-0.81%)
Apr 26, 2022	0.6110	0.6553	0.6110	0.6200	9,940	-0.01(-1.59%)
Apr 25, 2022	0.6029	0.6300	0.6012	0.6300	39,830	+0.01(+2.14%)
Apr 22, 2022	0.6538	0.6538	0.6081	0.6168	32,347	-0.04(-5.40%)
Apr 21, 2022	0.6511	0.6520	0.6403	0.6520	6,948	+0.02(+2.92%)
Apr 20, 2022	0.6011	0.6366	0.6011	0.6335	6,560	+0.00(+0.75%)
Apr 19, 2022	0.6360	0.6446	0.6075	0.6288	14,840	-0.00(-0.19%)
Apr 18, 2022	0.6600	0.6600	0.6300	0.6300	14,521	-0.02(-2.37%)
Apr 14, 2022	0.6650	0.6650	0.6345	0.6453	9,779	-0.02(-3.11%)
Apr 13, 2022	0.6600	0.6700	0.6600	0.6660	27,875	-0.02(-3.48%)
Apr 12, 2022	0.6616	0.6900	0.6553	0.6900	25,609	+0.05(+8.34%)
Apr 11, 2022	0.6628	0.6752	0.6369	0.6369	26,255	+0.01(+1.10%)
Apr 08, 2022	0.6779	0.6779	0.6300	0.6300	12,453	-0.07(-9.59%)
Apr 07, 2022	0.7100	0.7149	0.6866	0.6968	24,522	-0.01(-1.02%)
Apr 06, 2022	0.7070	0.7143	0.7000	0.7040	5,270	-0.01(-0.90%)
Apr 05, 2022	0.7222	0.7222	0.7104	0.7104	7,509	-0.02(-2.54%)
Apr 04, 2022	0.6870	0.7289	0.6870	0.7289	36,872	+0.00(+0.34%)
Mar 31, 2022				0.7264	0	-0.01(-0.85%)
Mar 30, 2022	0.7189	0.7374	0.7189	0.7326	4,441	+0.00(+0.11%)
Mar 29, 2022	0.7164	0.7480	0.7164	0.7318	2,750	-0.01(-0.71%)
Mar 28, 2022	0.7400	0.7450	0.7370	0.7370	8,002	-0.01(-0.69%)
Mar 25, 2022	0.7318	0.7421	0.7318	0.7421	7,645	+0.04(+6.20%)
Mar 24, 2022	0.7119	0.7300	0.6974	0.6988	44,268	-0.02(-2.97%)
Mar 23, 2022	0.7200	0.7208	0.7199	0.7202	3,738	+0.00(+0.17%)
Mar 22, 2022	0.7190	0.7500	0.7190	0.7190	3,584	-0.00(-0.43%)
Mar 21, 2022	0.7013	0.7221	0.7011	0.7221	3,496	+0.02(+2.43%)
Mar 18, 2022	0.7042	0.7050	0.6967	0.7050	26,959	+0.02(+2.66%)
Mar 17, 2022	0.6540	0.7016	0.6540	0.6867	57,304	-0.00(-0.04%)
Mar 16, 2022	0.7000	0.7000	0.6800	0.6870	13,410	+0.00(+0.28%)
Mar 15, 2022	0.6838	0.6941	0.6824	0.6851	8,387	-0.00(-0.07%)
Mar 14, 2022	0.6900	0.6976	0.6805	0.6856	38,219	-0.01(-2.06%)
Mar 11, 2022	0.7100	0.7201	0.7000	0.7000	26,565	-0.02(-2.89%)
Mar 10, 2022	0.7250	0.7352	0.7208	0.7208	9,495	+0.02(+2.13%)
Mar 09, 2022	0.7022	0.7203	0.7000	0.7058	10,907	+0.04(+5.85%)
Mar 08, 2022	0.6280	0.6812	0.6280	0.6668	65,483	-0.01(-1.07%)
Mar 07, 2022	0.6989	0.7021	0.6689	0.6740	18,809	-0.03(-4.00%)
Mar 04, 2022	0.7002	0.7125	0.6991	0.7021	12,150	-0.03(-4.68%)
Mar 03, 2022	0.7366	0.7366	0.7366	0.7366	145	+0.02(+3.14%)
Mar 02, 2022	0.7010	0.7246	0.7010	0.7142	20,575	+0.01(+1.71%)
Mar 01, 2022	0.7189	0.7468	0.6907	0.7022	26,700	-0.03(-4.75%)
Feb 28, 2022	0.7190	0.7691	0.7190	0.7372	47,868	-0.01(-1.85%)
Feb 25, 2022	0.7091	0.7718	0.7511	0.7511	11,427	+0.03(+3.46%)
Feb 24, 2022	0.7342	0.7448	0.7043	0.7260	51,585	-0.01(-1.48%)
Feb 23, 2022	0.7480	0.7493	0.7368	0.7369	14,848	-0.01(-1.15%)
Feb 22, 2022	0.7297	0.7455	0.7100	0.7455	58,775	-0.00(-0.07%)
Feb 18, 2022				0.7460	0	+0.02(+2.39%)
Feb 17, 2022	0.7476	0.7476	0.7286	0.7286	15,713	-0.01(-1.70%)
Feb 16, 2022	0.7078	0.7500	0.6809	0.7412	8,330	+0.07(+10.23%)
Feb 15, 2022	0.6745	0.7103	0.6724	0.6724	29,218	+0.01(+0.81%)
Feb 14, 2022	0.6800	0.6835	0.6350	0.6670	27,935	-0.02(-2.63%)
Feb 11, 2022	0.7151	0.7151	0.6805	0.6850	23,805	-0.03(-4.62%)
Feb 10, 2022	0.7260	0.7445	0.7182	0.7182	2,930	-0.01(-0.83%)
Feb 09, 2022	0.7349	0.7349	0.7206	0.7242	1,685	-0.02(-2.21%)
Feb 08, 2022	0.7253	0.7444	0.7212	0.7406	18,838	+0.02(+2.28%)
Feb 07, 2022	0.7251	0.7300	0.7235	0.7241	15,391	+0.00(+0.50%)
Feb 04, 2022	0.6940	0.7300	0.6940	0.7205	6,342	-0.01(-0.99%)
Feb 03, 2022	0.7239	0.7277		0.7277	5,180	+0.01(+0.80%)
Feb 02, 2022	0.6620	0.7297	0.6620	0.7219	42,324	+0.02(+2.41%)
Feb 01, 2022	0.7000	0.7049	0.7000	0.7049	1,821	-0.00(-0.49%)
Jan 31, 2022	0.6997	0.7084	0.6997	0.7084	11,789	+0.01(+1.17%)
Jan 28, 2022	0.7068	0.7098	0.6976	0.7002	22,137	+0.00(+0.06%)
Jan 27, 2022	0.6840	0.7277	0.6840	0.6998	12,796	+0.00(+0.16%)
Jan 26, 2022	0.7144	0.7144	0.6987	0.6987	5,953	+0.03(+3.91%)
Jan 25, 2022	0.6557	0.6724	0.6500	0.6724	21,109	+0.02(+2.89%)
Jan 24, 2022	0.6900	0.6900	0.6421	0.6535	49,016	-0.04(-5.29%)
Jan 21, 2022	0.7011	0.7293	0.6900	0.6900	16,186	-0.02(-2.97%)
Jan 20, 2022	0.6950	0.7359	0.6950	0.7111	27,393	-0.01(-1.15%)
Jan 19, 2022	0.7193	0.7275	0.7193	0.7194	15,492	-0.01(-1.11%)
Jan 18, 2022	0.7228	0.7940	0.7163	0.7275	38,909	+0.03(+4.66%)
Jan 14, 2022				0.6951	0	-0.09(-11.89%)
Jan 13, 2022	0.7744	0.7897	0.7731	0.7889	4,325	-0.01(-1.10%)
Jan 12, 2022	0.7818	0.7977	0.7740	0.7977	4,843	+0.03(+3.93%)
Jan 11, 2022	0.7768	0.7768	0.7524	0.7675	8,720	+0.01(+0.76%)
Jan 10, 2022	0.7520	0.7824	0.7520	0.7617	23,472	-0.01(-1.23%)
Jan 07, 2022	0.7757	0.7829	0.7712	0.7712	11,388	+0.00(+0.42%)
Jan 06, 2022	0.7600	0.7806	0.7538	0.7680	31,230	+0.01(+1.53%)
Jan 05, 2022	0.7578	0.7610	0.7500	0.7564	61,779	+0.01(+1.35%)
Jan 04, 2022	0.7120	0.7700	0.7120	0.7463	6,029	-0.04(-5.53%)
Jan 03, 2022	0.8000	0.8000	0.6797	0.7900	44,238	+0.02(+2.60%)
Dec 31, 2021	0.8090	0.8420	0.7619	0.7700	85,698	-0.01(-1.61%)
Dec 30, 2021	0.8190	0.8190	0.7449	0.7826	46,178	+0.05(+6.13%)
Dec 29, 2021	0.7148	0.7460	0.6990	0.7374	55,962	+0.08(+11.73%)
Dec 28, 2021	0.6687	0.7000	0.6600	0.6600	108,127	-0.03(-4.68%)
Dec 27, 2021	0.6850	0.7200	0.6700	0.6924	102,043	-0.01(-1.37%)
Dec 23, 2021	0.6900	0.7026	0.6857	0.7020	59,875	-0.01(-0.85%)
Dec 22, 2021	0.6900	0.7160	0.6900	0.7080	17,286	-0.01(-1.67%)
Dec 21, 2021	0.6900	0.7200	0.6900	0.7200	33,856	+0.00(+0.24%)
Dec 20, 2021	0.7056	0.7200	0.6916	0.7183	19,370	-0.00(-0.24%)
Dec 17, 2021	0.7141	0.7350	0.7137	0.7200	45,093	+0.02(+2.58%)
Dec 16, 2021	0.7010	0.7800	0.6908	0.7019	60,455	-0.07(-9.03%)
Dec 15, 2021	0.7243	0.7834	0.7150	0.7716	12,611	+0.04(+5.70%)
Dec 14, 2021	0.6760	0.7350	0.6760	0.7300	11,471	-0.00(-0.45%)
Dec 13, 2021	0.7168	0.7350	0.7168	0.7333	22,204	-0.00(-0.03%)
Dec 10, 2021	0.7589	0.7751	0.7335	0.7335	13,996	-0.03(-3.35%)
Dec 09, 2021	0.7540	0.7589	0.7540	0.7589	8,774	+0.01(+1.13%)
Dec 08, 2021	0.7140	0.8010	0.6800	0.7504	60,583	+0.05(+6.50%)
Dec 07, 2021	0.7138	0.7140	0.6800	0.7046	105,856	+0.00(+0.51%)
Dec 06, 2021	0.7087	0.7138	0.6912	0.7010	25,825	-0.01(-1.10%)
Dec 03, 2021	0.6730	0.7265	0.6730	0.7088	30,466	-0.00(-0.27%)
Dec 02, 2021	0.7100	0.7162	0.7009	0.7107	26,533	-0.01(-1.76%)
Dec 01, 2021	0.7640	0.7640	0.7102	0.7234	17,027	+0.01(+1.89%)
Nov 30, 2021	0.7220	0.7220	0.7082	0.7100	8,515	-0.01(-1.91%)
Nov 29, 2021	0.7491	0.7585	0.7200	0.7238	29,963	-0.02(-2.85%)
Nov 26, 2021	0.7010	0.7533	0.7010	0.7450	5,474	-0.01(-1.04%)
Nov 24, 2021	0.7130	0.7620	0.7130	0.7528	34,261	-0.00(-0.42%)
Nov 23, 2021	0.7569	0.7619	0.7464	0.7560	13,144	-0.01(-0.77%)
Nov 22, 2021	0.8100	0.8100	0.7619	0.7619	17,500	-0.04(-5.20%)
Nov 19, 2021	0.8036	0.8150	0.7883	0.8037	38,220	+0.01(+0.92%)
Nov 18, 2021	0.8020	0.7968	0.7964	0.7964	6,503	-0.01(-1.39%)
Nov 17, 2021	0.7815	0.8267	0.7815	0.8076	41,554	+0.05(+7.00%)
Nov 16, 2021	0.7870	0.7870	0.7524	0.7548	33,958	-0.01(-0.68%)
Nov 15, 2021	0.7464	0.7736	0.7080	0.7600	32,719	+0.01(+1.70%)
Nov 12, 2021	0.7490	0.8180	0.7473	0.7473	66,835	-0.02(-3.16%)
Nov 11, 2021	0.8000	0.8032	0.7717	0.7717	30,470	-0.03(-3.67%)
Nov 10, 2021	0.8011		0.8000	0.8011	62,576	-0.02(-2.54%)
Nov 09, 2021	0.8620	0.8620	0.8111	0.8220	55,221	-0.02(-2.89%)
Nov 08, 2021	0.8111	0.8738	0.8111	0.8465	29,039	-0.03(-3.09%)
Nov 05, 2021	0.8842	0.8900	0.8340	0.8735	14,706	-0.01(-0.74%)
Nov 04, 2021	0.9000	0.9124	0.8740	0.8800	33,976	-0.01(-1.63%)
Nov 03, 2021	0.8500	0.9000	0.8500	0.8946	10,861	+0.01(+1.04%)
Nov 02, 2021	0.9000	0.9000	0.8838	0.8854	17,590	-0.01(-0.74%)
Nov 01, 2021	0.9200	0.9310	0.9310	0.8920	35,604	-0.04(-4.19%)
Oct 29, 2021	0.9100	0.9310	0.9032	0.9310	8,100	+0.01(+1.63%)
Oct 28, 2021	0.9280	0.9280	0.9051	0.9161	8,905	-0.01(-0.60%)
Oct 27, 2021	0.9000	0.9222	0.9000	0.9216	8,466	+0.01(+1.37%)
Oct 26, 2021	0.9101		0.9030	0.9091	39,206	-0.02(-2.16%)
Oct 25, 2021	0.8700	0.9292	0.8700	0.9292	21,565	+0.01(+1.00%)
Oct 22, 2021	0.9215	0.9424	0.9185	0.9200	17,313	+0.01(+1.21%)
Oct 21, 2021	0.9193	0.9280	0.8954	0.9090	8,082	-0.00(-0.11%)
Oct 20, 2021	0.9105	0.9210	0.8993	0.9100	40,889	-0.01(-1.07%)
Oct 19, 2021	0.9018	0.9271	0.9004	0.9198	5,103	+0.01(+1.31%)
Oct 18, 2021	0.9100	0.9200	0.9045	0.9079	13,136	-0.02(-2.20%)
Oct 15, 2021	0.9820	0.9820	0.9100	0.9283	36,556	+0.00(+0.36%)
Oct 14, 2021	0.8930	0.9343	0.8565	0.9250	25,720	+0.05(+5.11%)
Oct 13, 2021	0.8466	0.9060	0.8447	0.8800	16,171	+0.03(+3.53%)
Oct 12, 2021	0.8481	0.8809	0.8451	0.8500	21,566	+0.03(+3.90%)
Oct 11, 2021	0.7730	0.9000	0.7700	0.8181	10,375	-0.06(-6.35%)
Oct 08, 2021	0.8345	0.9200	0.8345	0.8736	14,401	-0.01(-0.79%)
Oct 07, 2021	0.9095	0.9109	0.8806	0.8806	31,451	+0.01(+1.25%)
Oct 06, 2021	0.8864	0.8864	0.8344	0.8697	6,629	-0.01(-1.18%)
Oct 05, 2021	0.9075	0.9194	0.8801	0.8801	37,671	+0.00(+0.09%)
Oct 04, 2021	0.9164	0.9240	0.8793	0.8793	59,743	-0.05(-4.94%)
Oct 01, 2021	0.9580	0.9580	0.9135	0.9250	13,877	+0.03(+3.00%)
Sep 30, 2021	0.8827	0.8981	0.8827	0.8981	13,705	+0.00(+0.49%)
Sep 29, 2021	0.9000	0.9000	0.8700	0.8937	18,716	+0.02(+1.75%)
Sep 28, 2021	0.8594	0.9101	0.8594	0.8783	24,383	+0.02(+2.25%)
Sep 27, 2021	0.8162	0.8590	0.8162	0.8590	33,709	+0.04(+5.26%)
Sep 24, 2021	0.8100	0.8365	0.7940	0.8161	28,656	+0.02(+3.04%)
Sep 23, 2021	0.8050	0.8744	0.7920	0.7920	41,863	+0.00(+0.33%)
Sep 22, 2021	0.7470	0.8035	0.7470	0.7894	11,855	+0.01(+0.82%)
Sep 21, 2021	0.7921	0.8458	0.7830	0.7830	16,821	+0.01(+1.01%)
Sep 20, 2021	0.8309	0.8549	0.7752	0.7752	32,821	-0.04(-4.93%)
Sep 17, 2021	0.8233	0.8313	0.8151	0.8154	68,238	-0.04(-4.22%)
Sep 16, 2021	0.8337	0.8600	0.8337	0.8513	16,645	+0.00(+0.53%)
Sep 15, 2021	0.8246	0.8594	0.8198	0.8468	51,935	+0.02(+2.69%)
Sep 14, 2021	0.8118	0.8246	0.7922	0.8246	11,739	+0.01(+0.87%)
Sep 13, 2021	0.7925	0.8200	0.7922	0.8175	40,568	-0.00(-0.28%)
Sep 10, 2021	0.7870	0.8499	0.7870	0.8198	134,858	+0.03(+3.71%)
Sep 09, 2021	0.7799	0.8191	0.7799	0.7905	21,492	+0.01(+1.35%)
Sep 08, 2021	0.7798	0.7900	0.7769	0.7800	15,736	-0.01(-0.84%)
Sep 07, 2021	0.7927	0.7927	0.7410	0.7866	33,016	-0.00(-0.48%)
Sep 03, 2021	0.7904	0.8001	0.7828	0.7904	7,321	+0.01(+1.44%)
Sep 02, 2021	0.7800	0.7989	0.7766	0.7792	3,734	-0.01(-1.00%)
Sep 01, 2021	0.7764	0.7950	0.7683	0.7871	29,290	+0.02(+2.46%)
Aug 31, 2021	0.7700	0.8129	0.7682	0.7682	102,623	-0.02(-2.99%)
Aug 30, 2021	0.8820	0.8820	0.7839	0.7919	95,576	+0.02(+2.98%)
Aug 27, 2021	0.7800	0.7900	0.7520	0.7690	165,515	+0.04(+5.28%)
Aug 26, 2021	0.7318	0.7831	0.7266	0.7304	130,976	+0.02(+3.40%)
Aug 25, 2021	0.6916	0.7140	0.6916	0.7064	16,734	+0.02(+2.44%)
Aug 24, 2021	0.6930	0.7000	0.6884	0.6896	50,173	-0.00(-0.49%)
Aug 23, 2021	0.7000	0.7000	0.6781	0.6930	31,752	+0.00(+0.00%)
Aug 20, 2021	0.7000	0.7112	0.6905	0.6930	29,828	-0.01(-1.00%)
Aug 19, 2021	0.7183	0.7202	0.6980	0.7000	41,115	-0.02(-3.26%)
Aug 18, 2021	0.7267	0.7364	0.7197	0.7236	59,714	-0.00(-0.14%)
Aug 17, 2021	0.7880	0.7880	0.7202	0.7246	73,761	-0.02(-2.12%)
Aug 16, 2021	0.7198	0.7643	0.7198	0.7403	146,940	-0.01(-1.20%)
Aug 13, 2021	0.7198	0.7625	0.7198	0.7493	15,993	-0.01(-1.82%)
Aug 12, 2021	0.7500	0.7678	0.7359	0.7632	27,746	+0.02(+2.84%)
Aug 11, 2021	0.7111	0.7442	0.7111	0.7421	10,814	+0.02(+2.19%)
Aug 10, 2021	0.7567	0.7591	0.7259	0.7262	197,253	-0.00(-0.16%)
Aug 09, 2021	0.7220	0.7765	0.7220	0.7274	231,169	+0.00(+0.43%)
Aug 06, 2021	0.7297	0.7393	0.7243	0.7243	72,878	-0.02(-3.28%)
Aug 05, 2021	0.7500	0.7683	0.7344	0.7489	25,365	-0.02(-3.12%)
Aug 04, 2021	0.7794	0.7903	0.7718	0.7730	23,754	-0.01(-1.73%)
Aug 03, 2021	0.7930	0.7972	0.7799	0.7866	47,052	+0.02(+2.14%)
Aug 02, 2021	0.7600	0.7900	0.7502	0.7701	25,500	-0.03(-3.40%)
Jul 30, 2021	0.7601	0.7972	0.7601	0.7972	30,537	+0.00(+0.49%)
Jul 29, 2021	0.7610	0.8300	0.7610	0.7933	48,206	-0.00(-0.03%)
Jul 28, 2021	0.8000	0.8282	0.7791	0.7935	73,645	+0.02(+2.48%)
Jul 27, 2021	0.7700	0.7964	0.7699	0.7743	55,644	+0.00(+0.56%)
Jul 26, 2021	0.7700	0.8020	0.7700	0.7700	21,833	+0.00(+0.00%)
Jul 23, 2021	0.7770	0.7820	0.7700	0.7700	12,373	-0.00(-0.52%)
Jul 22, 2021	0.7700	0.7799	0.7700	0.7740	19,567	+0.00(+0.52%)
Jul 21, 2021	0.7701	0.7762	0.7565	0.7700	95,282	-0.01(-1.47%)
Jul 20, 2021	0.7663	0.7815	0.7587	0.7815	116,838	+0.01(+1.17%)
Jul 19, 2021	0.7756	0.7902	0.7700	0.7725	120,709	-0.02(-2.70%)
Jul 16, 2021	0.7897	0.7945	0.7843	0.7939	21,676	+0.02(+2.57%)
Jul 15, 2021	0.7800	0.7943	0.7740	0.7740	12,732	-0.01(-1.59%)
Jul 14, 2021	0.7851	0.8051	0.7851	0.7865	54,859	+0.01(+0.64%)
Jul 13, 2021	0.7900	0.7935	0.7810	0.7815	29,767	-0.01(-1.08%)
Jul 12, 2021	0.8000	0.8351	0.7900	0.7900	128,044	-0.00(-0.62%)
Jul 09, 2021	0.8584	0.8697	0.7946	0.7949	264,941	+0.01(+0.68%)
Jul 08, 2021	0.8124	0.8600	0.7892	0.7895	76,432	-0.01(-1.31%)
Jul 07, 2021	0.8840	0.8840	0.7902	0.8000	103,320	-0.01(-1.23%)
Jul 06, 2021	0.7690	0.8175	0.7690	0.8100	95,362	+0.02(+2.00%)
Jul 02, 2021	0.8030	0.8200	0.7941	0.7941	179,061	+0.02(+2.46%)
Jul 01, 2021	0.7676	0.7999	0.7501	0.7750	65,212	-0.02(-2.91%)
Jun 30, 2021	0.8100	0.8159	0.7957	0.7982	105,641	+0.02(+2.08%)
Jun 29, 2021	0.8100	0.8180	0.7819	0.7819	35,161	-0.02(-2.26%)
Jun 28, 2021	0.7650	0.8200	0.7650	0.8000	56,819	+0.00(+0.16%)
Jun 25, 2021	0.8036	0.8157	0.7930	0.7987	55,142	-0.01(-1.52%)
Jun 24, 2021	0.7820	0.8299	0.7820	0.8110	17,884	-0.00(-0.48%)
Jun 23, 2021	0.8019	0.8404	0.7972	0.8149	18,384	+0.02(+2.46%)
Jun 22, 2021	0.8100	0.8245	0.7932	0.7953	95,065	-0.03(-4.18%)
Jun 21, 2021	0.8100	0.8604	0.8100	0.8300	27,276	-0.01(-1.69%)
Jun 18, 2021	0.8757	0.8757	0.8428	0.8443	133,289	-0.01(-1.34%)
Jun 17, 2021	0.8642	0.8743	0.8504	0.8558	55,222	-0.03(-3.27%)
Jun 16, 2021	0.8821	0.8900	0.8732	0.8847	15,829	-0.01(-1.15%)
Jun 15, 2021	0.8900	0.8950	0.8900	0.8950	17,731	+0.01(+0.56%)
Jun 14, 2021	0.8600	0.9000	0.8600	0.8900	32,741	+0.02(+1.98%)
Jun 11, 2021	0.9510	0.9510	0.8500	0.8727	118,080	+0.00(+0.56%)
Jun 10, 2021	0.8781	0.9042	0.8649	0.8678	124,613	+0.02(+2.09%)
Jun 09, 2021	0.8976	0.9300	0.8500	0.8500	108,424	-0.04(-4.93%)
Jun 08, 2021	0.9500	0.9500	0.8835	0.8941	37,225	-0.02(-2.28%)
Jun 07, 2021	0.9157	0.9290	0.9066	0.9150	71,908	+0.00(+0.07%)
Jun 04, 2021	0.9143	0.9294	0.9084	0.9144	42,000	-0.01(-0.72%)
Jun 03, 2021	0.9600	0.9600	0.9200	0.9210	55,285	-0.04(-4.05%)
Jun 02, 2021	0.9586	0.9610	0.9303	0.9599	28,031	+0.03(+3.22%)
Jun 01, 2021	0.9450	1.020	0.9300	0.9300	34,147	-0.06(-5.82%)
May 28, 2021	0.9100	0.9956	0.8900	0.9875	159,301	+0.12(+14.06%)
May 27, 2021	1.110	1.135	0.7590	0.8658	464,125	-0.32(-26.78%)
May 26, 2021	1.150	1.183	1.120	1.183	16,962	+0.04(+3.73%)
May 25, 2021	1.150	1.160	1.130	1.140	38,863	+0.01(+0.66%)
May 24, 2021	1.110	1.195	1.110	1.133	12,350	-0.02(-1.52%)
May 21, 2021	1.123	1.170	1.122	1.150	88,405	+0.03(+2.68%)
May 20, 2021	1.150	1.150	1.110	1.120	28,748	-0.01(-1.32%)
May 19, 2021	1.130	1.147	1.120	1.135	23,842	-0.01(-1.30%)
May 18, 2021	1.240	1.240	1.130	1.150	57,992	-0.01(-1.03%)
May 17, 2021	1.240	1.240	1.162	1.162	14,270	-0.08(-6.29%)
May 14, 2021	1.300	1.300	1.170	1.240	19,766	+0.02(+1.64%)
May 13, 2021	1.130	1.220	1.110	1.220	70,016	+0.10(+8.91%)
May 12, 2021	1.170	1.170	1.120	1.120	35,409	-0.01(-1.29%)
May 11, 2021	1.160	1.160	1.130	1.135	17,234	-0.02(-1.32%)
May 10, 2021	1.150	1.170	1.140	1.150	21,386	-0.01(-0.86%)
May 07, 2021	1.130	1.160	1.110	1.160	47,903	+0.04(+3.57%)
May 06, 2021	1.130	1.150	1.110	1.120	50,121	+0.00(+0.00%)
May 05, 2021	1.140	1.150	1.120	1.120	41,364	-0.02(-1.75%)
May 04, 2021	1.190	1.190	1.120	1.140	105,024	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Enwave Corp (OP: NWVCF )

Historical Prices

Popular Pages