Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 0.9203 | 0.9203 | 0.9203 | 0 | +0.00(+0.47%) | |
| Apr 28, 2010 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 500 | -0.00(-0.16%) |
| Mar 23, 2010 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0 | -0.05(-5.12%) |
| Mar 17, 2010 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0 | -0.04(-3.55%) |
| Mar 08, 2010 | 1.003 | 1.003 | 1.003 | 0 | +0.02(+2.08%) | |
| Mar 02, 2010 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 0 | -0.03(-2.62%) |
| Mar 01, 2010 | 1.008 | 1.009 | 1.008 | 1.009 | 10,000 | -0.00(-0.24%) |
| Feb 23, 2010 | 1.011 | 1.011 | 1.011 | 0 | -0.01(-0.52%) | |
| Feb 12, 2010 | 1.016 | 1.016 | 1.016 | 0 | -0.05(-4.97%) | |
| Feb 09, 2010 | 1.069 | 1.069 | 1.069 | 0 | -0.00(-0.12%) | |
| Feb 08, 2010 | 1.034 | 1.080 | 1.034 | 1.071 | 44,200 | +0.05(+5.29%) |
| Feb 04, 2010 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.37%) | |
| Feb 02, 2010 | 1.013 | 1.013 | 1.013 | 0 | -0.03(-2.51%) | |
| Jan 25, 2010 | 1.039 | 1.039 | 1.039 | 0 | +0.04(+4.01%) | |
| Jan 08, 2010 | 0.9993 | 0.9993 | 0.9993 | 0 | +0.05(+5.01%) | |
| Jan 07, 2010 | 0.9624 | 0.9624 | 0.9516 | 0.9516 | 3,000 | +0.02(+2.32%) |
| Dec 30, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.04(-4.37%) |
| Dec 24, 2009 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0 | +0.11(+13.21%) |
| Dec 07, 2009 | 0.8590 | 0.8590 | 0.8590 | 0 | +0.18(+26.32%) | |
| Nov 20, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.07(+11.48%) |
| Nov 13, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.09(+18.45%) | |
| Oct 07, 2009 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.06(+12.45%) | |
| Oct 02, 2009 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0 | +0.01(+2.46%) |
| Sep 24, 2009 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0 | +0.04(+9.83%) |
| Sep 23, 2009 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 2,000 | +0.03(+7.11%) |
| Jun 29, 2009 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.05(+13.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
