Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 12.23 | 0 | +0.24(+2.00%) | |||
| Apr 19, 2023 | 11.99 | 0 | +0.11(+0.93%) | |||
| Mar 28, 2023 | 11.88 | 0 | +0.05(+0.41%) | |||
| Mar 27, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 243 | -0.92(-7.21%) |
| Jan 13, 2023 | 12.75 | 0 | +0.20(+1.59%) | |||
| Jan 12, 2023 | 12.35 | 12.55 | 12.35 | 12.55 | 808 | +0.06(+0.48%) |
| Jan 11, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 2,500 | -0.01(-0.08%) |
| Jan 10, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 222 | +0.14(+1.12%) |
| Jan 09, 2023 | 12.36 | 12.63 | 12.36 | 12.36 | 6,496 | -0.63(-4.83%) |
| Dec 22, 2022 | 12.99 | 10 | +0.20(+1.56%) | |||
| Dec 20, 2022 | 12.79 | 0 | -0.50(-3.73%) | |||
| Dec 16, 2022 | 13.29 | 7 | -0.02(-0.11%) | |||
| Dec 15, 2022 | 13.30 | 13.40 | 13.30 | 13.30 | 1,109 | -0.22(-1.63%) |
| Dec 14, 2022 | 13.37 | 13.52 | 13.37 | 13.52 | 982 | +0.01(+0.07%) |
| Dec 08, 2022 | 13.51 | 0 | -0.04(-0.30%) | |||
| Dec 02, 2022 | 13.55 | 0 | -0.10(-0.73%) | |||
| Nov 18, 2022 | 13.65 | 0 | +0.20(+1.49%) | |||
| Nov 17, 2022 | 13.64 | 13.64 | 13.45 | 13.45 | 455 | +0.06(+0.49%) |
| Nov 16, 2022 | 13.38 | 13.38 | 13.38 | 13.38 | 3,775 | -0.36(-2.65%) |
| Nov 15, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 172 | -0.35(-2.49%) |
| Nov 11, 2022 | 14.10 | 69 | +0.26(+1.88%) | |||
| Nov 10, 2022 | 13.56 | 13.84 | 13.56 | 13.84 | 4,946 | +0.97(+7.54%) |
| Nov 09, 2022 | 13.27 | 13.27 | 12.87 | 12.87 | 4,961 | -0.08(-0.58%) |
| Nov 08, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 3,758 | +0.25(+1.93%) |
| Nov 07, 2022 | 12.70 | 12.91 | 12.70 | 12.70 | 4,283 | +0.10(+0.79%) |
| Nov 04, 2022 | 12.60 | 12.79 | 12.48 | 12.60 | 5,736 | -0.38(-2.93%) |
| Oct 21, 2022 | 12.98 | 0 | -0.12(-0.92%) | |||
| Oct 13, 2022 | 13.10 | 0 | -1.15(-8.07%) | |||
| Aug 15, 2022 | 14.25 | 13,200 | +0.16(+1.14%) | |||
| Aug 10, 2022 | 14.09 | 0 | +0.13(+0.96%) | |||
| Jul 08, 2022 | 13.96 | 0 | -0.40(-2.81%) | |||
| Jun 30, 2022 | 14.36 | 0 | -0.23(-1.58%) | |||
| Jun 29, 2022 | 14.62 | 14.62 | 14.59 | 14.59 | 4,700 | -0.72(-4.70%) |
| Jun 28, 2022 | 15.27 | 15.31 | 15.27 | 15.31 | 1,100 | +0.40(+2.68%) |
| Jun 24, 2022 | 14.91 | 0 | -0.04(-0.27%) | |||
| Jun 09, 2022 | 14.95 | 10,200 | +0.71(+4.99%) | |||
| May 20, 2022 | 14.24 | 0 | +0.20(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
