Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.44(+2.79%) | |
| Apr 24, 2020 | 15.66 | 15.66 | 15.66 | 0 | -0.73(-4.43%) | |
| Apr 21, 2020 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 15.36 | 15.36 | 16.38 | 365 | +1.02(+6.65%) | |
| Apr 14, 2020 | 15.36 | 15.36 | 15.36 | 15.36 | 2,317 | -0.10(-0.65%) |
| Apr 13, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 1,186 | +0.86(+5.90%) |
| Apr 01, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.55(-3.62%) | |
| Mar 30, 2020 | 15.15 | 15.15 | 15.15 | 0 | +0.32(+2.13%) | |
| Mar 26, 2020 | 14.83 | 14.83 | 14.83 | 0 | -0.46(-2.99%) | |
| Mar 25, 2020 | 15.29 | 15.29 | 15.29 | 15.29 | 11,000 | +1.63(+11.96%) |
| Mar 24, 2020 | 11.52 | 11.52 | 13.65 | 400 | +2.13(+18.52%) | |
| Mar 23, 2020 | 11.47 | 11.52 | 11.47 | 11.52 | 13,645 | -2.59(-18.36%) |
| Mar 18, 2020 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 14.04 | 14.04 | 14.11 | 400 | +0.07(+0.53%) | |
| Mar 13, 2020 | 14.04 | 14.04 | 14.04 | 0 | -0.16(-1.15%) | |
| Mar 12, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -2.86(-16.78%) |
| Mar 10, 2020 | 17.06 | 17.06 | 17.06 | 0 | -0.54(-3.08%) | |
| Mar 05, 2020 | 17.60 | 17.60 | 17.60 | 0 | -0.80(-4.35%) | |
| Feb 26, 2020 | 18.41 | 18.41 | 18.41 | 0 | -1.13(-5.81%) | |
| Dec 19, 2019 | 19.54 | 19.54 | 19.54 | 0 | +0.91(+4.91%) | |
| Dec 11, 2019 | 18.63 | 18.63 | 18.63 | 0 | +0.18(+0.96%) | |
| Dec 05, 2019 | 18.45 | 18.45 | 18.45 | 0 | -0.19(-1.03%) | |
| Nov 18, 2019 | 18.64 | 18.64 | 18.64 | 0 | +0.35(+1.93%) | |
| Nov 14, 2019 | 18.29 | 18.29 | 18.29 | 0 | -0.99(-5.15%) | |
| Nov 07, 2019 | 19.28 | 19.28 | 19.28 | 0 | -0.25(-1.26%) | |
| Oct 23, 2019 | 19.53 | 19.53 | 19.53 | 0 | +0.22(+1.14%) | |
| Oct 11, 2019 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 19.31 | 19.31 | 19.31 | 0 | +0.30(+1.59%) | |
| Oct 03, 2019 | 19.16 | 19.16 | 19.00 | 200 | -0.16(-0.82%) | |
| Sep 26, 2019 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 19.16 | 19.16 | 19.16 | 0 | +0.64(+3.47%) | |
| Aug 12, 2019 | 18.52 | 18.52 | 18.52 | 0 | -0.60(-3.15%) | |
| Jul 03, 2019 | 19.12 | 19.12 | 19.12 | 0 | +0.23(+1.22%) | |
| Jul 02, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 2,000 | +0.27(+1.45%) |
| Jun 04, 2019 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 18.62 | 18.62 | 18.62 | 0 | +0.41(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
