Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2018 | 16.76 | 16.76 | 16.76 | 0 | -0.86(-4.87%) | |
| Feb 28, 2018 | 17.62 | 17.62 | 17.62 | 0 | -0.96(-5.18%) | |
| Feb 07, 2018 | 18.58 | 18.58 | 18.58 | 0 | +0.36(+1.98%) | |
| Feb 05, 2018 | 18.22 | 18.22 | 18.22 | 0 | -0.63(-3.34%) | |
| Feb 02, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | -1.22(-6.08%) |
| Jan 25, 2018 | 20.07 | 20.07 | 20.07 | 0 | +1.29(+6.87%) | |
| Jan 18, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.28(+1.51%) | |
| Jan 09, 2018 | 18.50 | 18.50 | 18.50 | 0 | +1.23(+7.12%) | |
| Dec 28, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.59(-3.30%) | |
| Dec 14, 2017 | 17.86 | 17.86 | 17.86 | 0 | -1.23(-6.44%) | |
| Nov 10, 2017 | 19.09 | 19.09 | 19.09 | 0 | +0.08(+0.42%) | |
| Nov 06, 2017 | 19.01 | 19.01 | 19.01 | 0 | +2.37(+14.24%) | |
| Sep 01, 2017 | 16.64 | 16.64 | 16.64 | 0 | +0.33(+2.02%) | |
| Aug 30, 2017 | 16.31 | 16.31 | 16.31 | 0 | -1.69(-9.39%) | |
| Aug 04, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.61(-3.28%) | |
| Jul 03, 2017 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 18.61 | 18.61 | 18.61 | 0 | -0.81(-4.17%) | |
| Jun 13, 2017 | 19.42 | 19.42 | 19.42 | 0 | -0.12(-0.61%) | |
| Jun 06, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.87(+4.66%) | |
| May 17, 2017 | 18.67 | 18.67 | 18.67 | 0 | -0.44(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
