Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 20.10 | 20.10 | 20.10 | 0 | +1.05(+5.51%) | |
| Apr 18, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.51(-2.61%) | |
| Apr 14, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.31(+1.61%) | |
| Apr 13, 2016 | 19.25 | 19.25 | 19.25 | 19.25 | 15,900 | +0.51(+2.72%) |
| Apr 12, 2016 | 18.78 | 18.78 | 18.74 | 18.74 | 200 | +0.18(+0.97%) |
| Apr 08, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.57(-2.98%) | |
| Mar 17, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.14(+0.74%) | |
| Mar 08, 2016 | 18.99 | 18.99 | 18.99 | 0 | +0.54(+2.93%) | |
| Jan 26, 2016 | 18.45 | 18.45 | 18.45 | 0 | -2.30(-11.08%) | |
| Dec 30, 2015 | 20.75 | 20.75 | 20.75 | 0 | +0.31(+1.52%) | |
| Dec 24, 2015 | 20.44 | 20.44 | 20.44 | 0 | -0.29(-1.40%) | |
| Dec 09, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.21(-1.00%) | |
| Nov 02, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.36(-1.69%) | |
| Oct 29, 2015 | 21.30 | 21.30 | 21.30 | 0 | -0.25(-1.16%) | |
| Aug 31, 2015 | 21.55 | 21.55 | 21.55 | 18 | +0.03(+0.14%) | |
| Jun 17, 2015 | 21.52 | 21.52 | 21.52 | 0 | -1.06(-4.69%) | |
| May 21, 2015 | 22.58 | 22.58 | 22.58 | 67 | +0.78(+3.58%) | |
| May 19, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.18(-0.82%) | |
| May 13, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.77(-3.38%) | |
| May 07, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.05(-0.22%) | |
| May 06, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,598 | -0.19(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
