Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 07, 2011 | 15.79 | 15.79 | 15.79 | 0 | -0.08(-0.52%) | |
Apr 06, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 939,000 | -1.26(-7.37%) |
Mar 30, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.58(+3.50%) |
Mar 29, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 240 | -1.29(-7.23%) |
Mar 24, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -1.02(-5.41%) |
Mar 22, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -1.09(-5.46%) |
Mar 21, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 975 | +1.70(+9.32%) |
Mar 18, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 270,457 | +0.75(+4.29%) |
Mar 16, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 111,000 | +0.15(+0.86%) |
Mar 15, 2011 | 15.25 | 17.35 | 15.25 | 17.35 | 4,825 | +0.35(+2.06%) |
Mar 14, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 6,950 | -3.00(-15.00%) |
Mar 09, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) |
Mar 03, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.70(+3.60%) |
Feb 09, 2011 | 19.45 | 19.45 | 19.45 | 0 | +0.20(+1.04%) | |
Feb 03, 2011 | 19.25 | 19.25 | 19.25 | 0 | -0.10(-0.52%) | |
Jan 25, 2011 | 19.35 | 19.35 | 19.35 | 0 | -0.70(-3.49%) | |
Jan 19, 2011 | 20.05 | 20.05 | 20.05 | 0 | +1.15(+6.08%) | |
Jan 14, 2011 | 18.90 | 18.90 | 18.90 | 300 | +0.60(+3.28%) | |
Dec 28, 2010 | 18.30 | 18.30 | 18.30 | 0 | +1.56(+9.31%) | |
Dec 13, 2010 | 16.74 | 16.74 | 16.74 | 710 | -0.76(-4.33%) | |
Nov 19, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) | |
Nov 16, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.45(-2.51%) |
Nov 04, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 670 | -0.05(-0.28%) |
Oct 21, 2010 | 17.95 | 17.95 | 17.95 | 0 | -0.15(-0.83%) | |
Oct 19, 2010 | 18.10 | 18.10 | 18.10 | 0 | +0.35(+1.97%) | |
Oct 13, 2010 | 17.75 | 17.75 | 17.75 | 0 | -0.25(-1.39%) | |
Oct 07, 2010 | 18.00 | 18.00 | 18.00 | 0 | +1.15(+6.85%) | |
Oct 01, 2010 | 16.85 | 16.85 | 16.85 | 0 | +0.90(+5.62%) | |
Sep 24, 2010 | 15.95 | 15.95 | 15.95 | 0 | +0.60(+3.91%) | |
Sep 20, 2010 | 15.35 | 15.35 | 15.35 | 0 | +0.35(+2.33%) | |
Sep 16, 2010 | 15.00 | 15.00 | 15.00 | 0 | -0.60(-3.85%) | |
Sep 10, 2010 | 15.60 | 15.60 | 15.60 | 0 | +0.20(+1.30%) | |
Sep 02, 2010 | 15.40 | 15.40 | 15.40 | 0 | -0.25(-1.60%) | |
Sep 01, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 300 | +0.75(+5.03%) |
Aug 26, 2010 | 14.90 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | |
Aug 25, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000 | +0.20(+1.37%) |
Aug 17, 2010 | 14.60 | 14.60 | 14.60 | 0 | +0.10(+0.69%) | |
Aug 16, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | +0.30(+2.11%) |
Jul 30, 2010 | 14.20 | 14.20 | 14.20 | 0 | +0.45(+3.27%) | |
Jul 23, 2010 | 13.75 | 13.75 | 13.75 | 0 | +0.20(+1.48%) | |
Jul 20, 2010 | 13.55 | 13.55 | 13.55 | 0 | -0.90(-6.23%) | |
Jul 09, 2010 | 14.45 | 14.45 | 14.45 | 0 | -0.39(-2.60%) | |
Jun 25, 2010 | 14.84 | 14.84 | 14.84 | 0 | -0.29(-1.93%) | |
Jun 21, 2010 | 15.13 | 15.13 | 15.13 | 0 | +0.13(+0.86%) | |
Jun 17, 2010 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) | |
Jun 16, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | +0.35(+2.47%) |
Jun 15, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 300 | -0.20(-1.39%) |
Jun 11, 2010 | 14.35 | 14.35 | 14.35 | 0 | -0.75(-4.97%) | |
May 28, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.35(-2.27%) |
May 27, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 1,000 | -1.69(-9.87%) |
May 10, 2010 | 17.14 | 17.14 | 17.14 | 0 | -0.35(-1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.