Financial News
Daiwa Securities Group Inc (OP: DSECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2018 | 6.705 | 6.705 | 6.705 | 0 | +0.40(+6.26%) | |
| Dec 26, 2017 | 6.310 | 6.310 | 6.310 | 0 | +0.02(+0.36%) | |
| Nov 14, 2017 | 6.287 | 6.287 | 6.287 | 0 | +0.27(+4.44%) | |
| Jul 17, 2017 | 6.020 | 6.020 | 6.020 | 0 | +0.24(+4.11%) | |
| Jul 12, 2017 | 5.782 | 5.782 | 5.782 | 0 | -0.02(-0.30%) | |
| Jul 03, 2017 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 5.800 | 5.800 | 5.800 | 0 | -0.21(-3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
