Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 39.75 | 0 | +0.13(+0.33%) | |||
| Mar 24, 2023 | 39.62 | 0 | +1.74(+4.59%) | |||
| Feb 16, 2023 | 37.88 | 0 | +2.32(+6.52%) | |||
| Dec 19, 2022 | 35.56 | 0 | -1.25(-3.40%) | |||
| Dec 15, 2022 | 36.81 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2022 | 36.81 | 0 | +0.16(+0.45%) | |||
| Dec 08, 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 600 | -1.05(-2.80%) |
| Nov 10, 2022 | 37.70 | 0 | +0.88(+2.39%) | |||
| Oct 27, 2022 | 36.82 | 0 | +3.26(+9.71%) | |||
| Oct 17, 2022 | 33.56 | 0 | -2.63(-7.27%) | |||
| Sep 06, 2022 | 36.19 | 200 | -4.77(-11.65%) | |||
| Aug 11, 2022 | 40.96 | 0 | +4.79(+13.24%) | |||
| Jul 13, 2022 | 36.17 | 0 | +0.23(+0.64%) | |||
| Jul 06, 2022 | 35.94 | 0 | -0.66(-1.80%) | |||
| Jun 29, 2022 | 36.60 | 40 | -2.65(-6.75%) | |||
| Jun 24, 2022 | 39.25 | 0 | -0.17(-0.43%) | |||
| May 26, 2022 | 39.42 | 0 | +0.14(+0.36%) | |||
| May 25, 2022 | 38.98 | 39.28 | 38.98 | 39.28 | 300 | +1.07(+2.80%) |
| May 20, 2022 | 38.21 | 0 | +1.84(+5.06%) | |||
| May 13, 2022 | 36.37 | 0 | -0.31(-0.85%) | |||
| May 11, 2022 | 36.68 | 0 | -0.86(-2.28%) | |||
| May 06, 2022 | 37.54 | 0 | +0.30(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
