Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 38.15 | 38.15 | 38.15 | 0 | +2.15(+5.97%) | |
| Apr 12, 2016 | 36.00 | 36.00 | 36.00 | 0 | -0.30(-0.83%) | |
| Mar 23, 2016 | 36.30 | 36.30 | 36.30 | 0 | -0.05(-0.14%) | |
| Feb 01, 2016 | 36.35 | 36.35 | 36.35 | 0 | +1.15(+3.27%) | |
| Dec 21, 2015 | 35.20 | 35.20 | 35.20 | 0 | -1.05(-2.90%) | |
| Nov 16, 2015 | 36.25 | 36.25 | 36.25 | 0 | -0.60(-1.63%) | |
| Nov 02, 2015 | 36.85 | 36.85 | 36.85 | 0 | +0.05(+0.14%) | |
| Oct 27, 2015 | 36.80 | 36.80 | 36.80 | 0 | +0.80(+2.22%) | |
| Oct 15, 2015 | 36.00 | 36.00 | 36.00 | 0 | +0.05(+0.14%) | |
| Jul 29, 2015 | 35.95 | 35.95 | 35.95 | 0 | -1.32(-3.55%) | |
| Jul 07, 2015 | 37.27 | 37.27 | 37.27 | 0 | -0.73(-1.91%) | |
| Jun 10, 2015 | 38.00 | 38.00 | 38.00 | 0 | +0.10(+0.26%) | |
| Jun 09, 2015 | 37.90 | 37.90 | 37.90 | 37.90 | 959 | -1.11(-2.85%) |
| Jun 05, 2015 | 39.01 | 39.01 | 39.01 | 0 | -2.11(-5.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
